历史快照 - 2024-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
292 Metaplex mplx $0.41 -6.8% -8 -3.87% 13 -10.83% -27 39.27% 40 145 117 537 $-0.12(-22.81%) (29.55%)
293 usdj usdj $1.14 -0.42% 2 -0.46% 23 0.72% -7 1.76% -10 -20 -11 -180 $-0.01(-1.24%) (1.25%)
294 ICON icx $0.14 3.96% 9 1.34% 27 4.72% -2 3.08% -8 -17 -13 -125 $-12.04(-98.82%) (8375.49%)
295 casper cspr $0.01 1.39% 6 -2.29% 23 -5.76% -15 0.69% -10 -38 -75 -189 $-0.31(-96.34%) (2634.37%)
296 hivemapper honey $0.05 2.72% 9 -5.59% 15 -12.77% -28 -13.3% -16 -47 -3 476 $-0.27(-83.93%) (522.32%)
297 Civic cvc $0.14 energi, Ethereum 1.68% 7 -9.9% 5 -21.78% -46 28.54% 29 56 63 -22 $-1.21(-89.49%) (851.69%)
298 xai xai $0.21 3.53% 8 -3.42% 21 4.14% 4 3.14% -5 2 78 0 $-1.32(-86.27%) (628.28%)
299 virtua tvk $0.09 6.53% 15 -2.15% 24 3.17% 5 -17.22% -26 -25 -51 244 $-0.26(-75.47%) (307.73%)
300 ozone chain ozo $0.23 0.19% 15 -4.35% 26 -4.74% -1 -4.68% -2 -22 42 529 $-0.05(-18.17%) (22.21%)
301 Telcoin tel $0.00 Ethereum... 4.3% 12 3.75% 32 -2.51% -7 -19.75% -40 -21 -43 -3 $-0.06(-97.51%) (3915.27%)
302 stasis euro eurs $1.09 0.27% 5 -0.73% 26 -1.11% -1 -2.67% -14 -26 17 -96 $-0.19(-15.05%) (17.71%)
303 h2o dao h2o $0.16 binance-smart... 0.96% 6 8.76% 42 9.39% 15 -0.42% -12 -144 -138 208 $-0.74(-81.94%) (453.62%)
304 Lisk lsk $0.83 2.81% 8 -1.47% 23 4.92% 9 -1.24% 0 -10 -17 -75 $-33.28(-97.57%) (4014.93%)
305 metars genesis mrs $1.57 1.41% 5 8.21% 42 10.24% 17 8.7% 1 4 20 35 $-1.54(-49.53%) (98.14%)
306 mumu the bull mumu $0.00 16.3% 28 2.75% 29 27.1% 46 56.23% 97 71 0 0 $0.00(-34.59%) (52.87%)
307 JOE joe $0.35 avalanche 3.42% 10 -1.26% 25 9.93% 17 -5.54% -15 13 -9 -12 $-4.14(-92.15%) (1173.46%)
308 Everipedia iq $0.01 ethereum, EOS... 0.65% 8 10.46% 47 15.48% 27 33.2% 53 35 26 -20 $-0.06(-89.43%) (846.16%)
309 degen degen $0.01 7.97% 19 -12.7% 6 25.72% 44 188.95% 520 145 85 0 $-0.05(-83.7%) (513.68%)
310 mobilecoin mob $0.64 1.79% 8 1.92% 31 -2.09% -1 -2.0% -13 29 257 -66 $-15.60(-96.04%) (2425.02%)
311 horizen zen $8.15 1.64% 9 -0.62% 27 8.26% 16 -2.37% -12 -13 -44 -83 $-139.40(-94.48%) (1711.32%)
312 Waves waves $1.09 Ethereum 1.16% 7 -1.75% 24 -1.7% -2 3.04% -9 -20 -3 -136 $-52.64(-97.97%) (4828.94%)
313 TerraUSD ust $0.02 Ethereum... 3.67% 11 1.41% 30 -5.82% -8 22.38% 31 48 43 -87 $-1.02(-97.92%) (4719.01%)
314 ontology gas ong $0.32 2.64% 9 -1.36% 23 0.54% 1 11.43% 7 -13 -4 -42 $-2.40(-88.24%) (750.06%)
315 WAX waxp $0.04 7.71% 16 3.15% 38 7.47% 16 8.57% 3 -4 -15 -153 $-4.58(-99.23%) (12945.84%)
316 Venus xvs $7.67 binance-smart... 3.26% 9 3.19% 34 4.65% 5 5.13% -4 -11 20 -19 $-131.07(-94.47%) (1709.75%)
317 Power Ledger powr $0.23 ethereum... 3.71% 10 0.22% 29 7.03% 23 11.19% 17 16 27 -68 $-1.58(-87.51%) (700.87%)
318 Balancer bal $2.06 polygon-pos... 2.83% 8 5.32% 38 5.58% 8 7.05% -1 -14 -28 -135 $-69.69(-97.13%) (3380.15%)
319 API3 api3 $1.44 ethereum... -0.14% 2 -0.84% 23 7.4% 10 -9.09% -30 -29 -49 -62 $-7.98(-84.73%) (554.93%)
320 bitcoin wizards wzrd $5.91 3.6% 9 17.73% 55 101.27% 180 257.31% 266 219 497 0 $-11.59(-66.25%) (196.27%)
321 catizen cati $0.44 6.85% 11 -2.83% 18 -15.14% -34 0.0% 0 0 0 0 $-0.46(-50.9%) (103.66%)
322 zentry zent $0.02 -7.58% -14 -10.52% 3 -7.19% -15 13.45% 13 47 29 0 $-0.02(-51.27%) (105.23%)
323 humans.ai heart $0.02 16.48% 35 90.92% 206 94.57% 174 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
324 gems gems $0.30 8.68% 13 42.46% 122 93.58% 174 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
325 Telos tlos $0.32 Ethereum... -2.44% -3 -0.99% 24 8.26% 14 27.22% 43 155 128 268 $-1.07(-76.91%) (333.15%)
326 DigiByte dgb $0.01 2.68% 7 1.1% 34 3.97% 10 -1.24% -15 -35 -24 -105 $-0.15(-95.68%) (2212.95%)
327 clearpool cpool $0.17 Ethereum 10.11% 25 -8.96% 13 20.95% 79 23.36% 80 151 48 412 $-1.70(-90.89%) (997.22%)
328 Nano nano $0.87 3.3% 8 1.19% 34 3.45% 10 -5.16% -23 -35 -11 -57 $-32.83(-97.42%) (3780.84%)
329 neutron ntrn $0.40 2.49% 6 0.84% 36 -1.55% 1 1.09% -4 -45 -55 3 $-1.45(-78.42%) (363.46%)
330 alephium alph $1.28 10.81% 29 -1.94% 29 -14.78% -22 -22.77% -48 -45 -64 367 $-2.53(-66.36%) (197.23%)
331 Synapse syn $0.61 Fantom... 8.33% 22 22.04% 75 36.86% 80 32.48% 66 1 54 77 $-1.28(-67.63%) (208.92%)
332 Orca orca $2.15 4.47% 8 -2.57% 26 -5.41% -9 10.12% 13 -11 -3 497 $-6.54(-75.23%) (303.68%)
333 hoppy hoppy $0.00 4.99% 10 58.1% 160 71.41% 144 333.95% 496 492 484 0 $0.00(0.0%) (0.0%)
334 Keep Network keep $0.12 Ethereum... 6.31% 14 24.26% 80 18.69% 37 6.91% 2 3 28 -81 $-1.35(-91.92%) (1136.89%)
335 drift drift $0.47 9.48% 27 -6.6% 17 -20.25% -38 -33.74% -64 35 136 0 $-0.24(-33.74%) (50.93%)
336 taiko taiko $1.47 2.96% 6 -4.36% 21 -10.21% -20 -17.26% -46 -41 -60 0 $-1.41(-48.98%) (96.01%)
337 iexec rlc rlc $1.54 4.65% 10 4.04% 37 5.1% 8 -1.81% -18 -23 -40 -35 $-10.11(-86.75%) (654.91%)
338 upcx upc $2.30 22.24% 60 21.84% 75 22.22% 45 24.78% 46 30 0 0 $0.00(0.0%) (0.0%)
339 IOST iost $0.01 4.88% 11 0.36% 29 5.36% 8 2.28% -11 -22 -23 -135 $-0.12(-95.88%) (2328.03%)
340 dia dia $1.01 -7.07% -10 26.11% 87 18.15% 33 180.9% 222 232 218 172 $-4.07(-80.18%) (404.65%)
341 lumia lumia $1.53 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 Numeraire nmr $15.05 energi, Ethereum 2.95% 3 0.79% 28 6.21% 8 -0.84% -18 -23 10 -51 $-86.78(-85.22%) (576.65%)
343 pundi x[new] pundix $0.42 2.51% 6 0.3% 28 3.1% 3 7.15% 5 -13 14 -96 $-3.90(-90.22%) (922.66%)
344 pax dollar usdp $1.00 Ethereum 0.04% -5 0.06% 29 0.17% 0 -0.12% -4 -18 1 -262 $-0.05(-4.55%) (4.77%)
345 solidus ai tech aitech $0.10 2.61% 6 -11.28% 6 -5.76% -8 28.35% 71 163 75 484 $-0.33(-76.41%) (323.96%)
346 nakamoto games naka $1.17 9.78% 28 7.66% 48 1.6% 3 24.12% 53 50 65 14 $-1.90(-61.85%) (162.09%)
347 Cartesi ctsi $0.13 polygon-pos... 2.23% 8 -3.34% 20 6.73% 14 -4.08% -25 -29 -41 -102 $-1.59(-92.51%) (1234.77%)
348 sudeng hippo $0.01 -1.14% -7 -20.73% -19 -7.46% -20 0.0% 0 0 0 0 $-0.01(-33.13%) (49.54%)
349 why why $0.00 4.95% 15 -5.23% 15 -1.08% -7 -9.03% -35 -36 44 0 $0.00(-19.02%) (23.48%)
350 Coin98 c98 $0.13 Ethereum... 4.86% 15 3.49% 32 7.78% 12 1.21% -13 -16 -35 -87 $-5.13(-97.54%) (3965.06%)
351 Aleph Zero azero $0.40 -0.34% -5 9.62% 47 1.66% -3 -0.12% -20 -45 -2 -195 $-1.47(-78.59%) (367.08%)
352 billion•dollar•cat bdc $0.11 6.52% 20 19.63% 72 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 tokenlon network token lon $0.92 0.02% 1 3.38% 32 3.99% 3 5.12% -3 -22 25 179 $-7.93(-89.66%) (866.91%)
354 truefi tru $0.08 7.99% 28 4.03% 34 -0.07% -3 -16.3% -41 -25 -68 85 $-0.14(-63.21%) (171.83%)
355 Ark ark $0.57 0.37% 1 11.2% 49 26.26% 62 68.86% 130 116 125 -76 $-9.72(-94.46%) (1706.07%)
356 myro myro $0.11 2.5% 7 -3.73% 16 51.46% 111 40.16% 77 54 -61 0 $-0.31(-73.45%) (276.62%)
357 mines of dalarnia dar $0.17 11.07% 31 10.91% 46 17.41% 35 4.78% -3 -30 -17 113 $-0.11(-40.42%) (67.84%)
358 VVS Finance vvs $0.00 cronos 0.24% -1 0.63% 22 -3.12% -15 -6.7% -35 -59 -38 -78 $0.00(-61.43%) (159.3%)
359 small love potion slp $0.00 6.22% 19 5.22% 34 6.85% 9 1.68% -13 -36 -41 -32 $-0.36(-99.3%) (14284.02%)
360 virtuals protocol virtual $0.10 16.81% 44 77.24% 374 93.96% 164 212.57% 236 239 151 0 $0.00(-0.87%) (0.87%)
361 World Mobile Token wmt $0.21 cardano 0.08% -1 -9.48% 2 -6.99% -20 5.93% -3 -19 19 -30 $-0.21(-49.6%) (98.42%)
362 bora bora $0.09 ethereum... 0.36% -1 -1.62% 16 -8.54% -7 4.53% 20 2 3 -145 $-1.46(-93.98%) (1561.11%)
363 Celer Network celr $0.01 Ethereum... 5.71% 21 -11.14% -2 16.69% 32 8.29% 8 2 -22 -112 $-0.16(-92.57%) (1246.22%)
364 velo velo $0.01 2.0% 6 -2.51% 12 -0.49% -10 -12.87% -49 2 65 240 $-0.01(-51.0%) (104.08%)
365 phoenix phb $1.96 2.06% 6 -9.46% 1 12.01% 21 45.8% 84 78 34 160 $-1.74(-47.02%) (88.75%)
366 0x0.ai: AI Smart Contract 0x0 $0.12 -5.58% -22 -14.71% -12 -19.45% -52 -20.56% -66 -30 -102 -100 $-0.38(-76.51%) (325.7%)
367 Status SNT $0.03 Ethereum -0.64% -1 5.65% 34 15.52% 30 13.71% 18 6 23 -134 $-0.64(-96.1%) (2462.03%)
368 vulcan forged pyr pyr $2.61 4.03% 12 -3.16% 9 -0.03% -11 -3.18% -27 17 19 -85 $-40.50(-93.94%) (1550.67%)
369 moo deng (moodengsol.com) moodeng $0.10 1.71% 4 -33.08% -59 -24.38% -63 0.0% 0 0 0 0 $-0.19(-64.49%) (181.6%)
370 bitmart token bmx $0.31 0.2% -1 11.34% 46 3.09% -3 -15.87% -61 -58 -66 208 $-0.21(-40.28%) (67.46%)
371 sleepless ai ai $0.44 3.52% 12 1.45% 21 9.96% 11 1.41% 1 21 -38 0 $-1.82(-80.48%) (412.27%)
372 Coq Inu coq $0.00 1.39% 3 -2.98% 11 10.63% 13 -8.1% -45 -13 -95 0 $0.00(-76.24%) (320.86%)
373 hive hive $0.20 1.48% 4 0.25% 17 1.73% -8 4.98% -8 -25 -20 -182 $-2.72(-93.18%) (1365.83%)
374 oasys oas $0.03 0.57% 2 0.28% 22 -4.1% -16 -16.45% -54 62 22 23 $-0.10(-75.69%) (311.39%)
375 stratis [new] strax $0.05 1.11% 4 -3.03% 11 0.49% -11 3.86% -8 -26 9 0 $-0.09(-64.86%) (184.61%)
376 magic magic $0.37 7.19% 18 5.93% 34 5.95% 3 0.87% -16 -24 -73 -146 $-1.75(-82.7%) (478.03%)
377 Marlin pond $0.01 Ethereum... 3.34% 9 0.54% 18 5.95% 0 -8.87% -48 -75 -88 -72 $-0.25(-95.4%) (2074.3%)
378 moca network moca $0.08 -2.23% -10 -3.19% 9 -10.33% 2 0.0% 0 0 0 0 $-0.02(-17.76%) (21.6%)
379 slerf slerf $0.20 8.59% 22 11.11% 47 37.4% 78 24.04% 39 28 -21 0 $-0.69(-77.83%) (351.0%)
380 portal portal $0.30 4.43% 11 1.87% 22 5.83% 10 1.15% 29 29 -8 0 $-2.37(-88.87%) (798.85%)
381 LCX lcx $0.13 ethereum... -3.91% -14 -6.48% 0 -29.47% -85 -4.86% -34 -37 -82 94 $-0.36(-74.18%) (287.24%)
382 paycoin pci $0.10 -0.82% -1 -2.81% 9 -4.18% -23 -8.31% -43 -74 -94 447 $-0.17(-63.24%) (172.02%)
383 Prometeus prom $5.23 Ethereum... 0.53% 4 -4.33% 6 1.73% -8 -4.48% -31 -48 -61 -93 $-64.53(-92.51%) (1234.34%)
384 mvl mvl $0.00 Ethereum 1.01% 5 1.54% 24 1.53% -8 1.24% -9 -30 -5 -99 $-0.07(-94.61%) (1756.37%)
385 dusk network dusk $0.20 ethereum... 2.7% 8 4.25% 30 5.29% 6 -8.52% -42 -29 -62 6 $-0.84(-80.43%) (411.03%)
386 rsk infrastructure framework rif $0.09 3.58% 10 2.64% 25 12.7% 22 0.34% -17 11 16 -93 $-0.35(-78.56%) (366.32%)
387 chaingpt cgpt $0.13 -2.64% -2 -10.66% -8 -18.02% -55 -2.27% 52 43 21 333 $-0.40(-76.16%) (319.52%)
388 adventure gold agld $1.20 8.11% 29 18.26% 81 30.37% 71 35.66% 67 61 67 37 $-1.02(-46.06%) (85.39%)
389 Bone ShibaSwap bone $0.40 0.59% 6 -1.33% 16 -2.26% -17 -4.73% -30 -26 -59 -216 $-1.62(-80.07%) (401.79%)
390 dkargo dka $0.02 ethereum... -1.2% 0 -4.0% 9 -0.35% -12 7.71% 8 -7 15 -150 $-0.53(-96.07%) (2441.45%)
391 highstreet high $1.36 4.3% 14 3.27% 29 6.34% 7 -1.11% -17 -51 -64 -48 $-6.96(-83.71%) (513.75%)