历史快照 - 2024-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
191 hamster kombat hmstr $0.00 4.37% 33 -8.03% 24 -17.43% -5 0.0% 0 0 0 0 $0.00(-42.65%) (74.37%)
192 binaryx bnx $0.66 6.61% 38 -5.85% 32 -10.13% 2 -55.08% -73 -78 -61 70 $-1.01(-60.3%) (151.91%)
193 Ravencoin rvn $0.02 5.34% 34 1.72% 46 4.32% 30 -3.68% 14 17 21 -30 $-0.22(-92.71%) (1271.36%)
194 ssv network ssv $21.76 Ethereum 1.77% 27 -0.18% 39 -4.73% 16 -1.67% 18 43 -13 21 $-41.43(-65.56%) (190.38%)
195 Rocket Pool rpl $11.80 Ethereum 6.09% 36 10.47% 55 17.09% 38 14.46% 36 12 -24 -95 $-47.81(-80.21%) (405.27%)
196 UMA uma $2.84 avalanche... -4.52% 23 1.8% 49 -3.85% 22 26.24% 51 44 54 36 $-30.94(-91.58%) (1087.89%)
197 scroll scr $1.27 -4.72% 19 8.67% 54 0.0% 0 0.0% 0 0 0 0 $-0.16(-11.12%) (12.51%)
198 threshold t $0.02 2.64% 30 -0.71% 43 0.4% 24 4.33% 25 11 33 -34 $-0.08(-76.81%) (331.25%)
199 ponke ponke $0.42 8.09% 41 3.9% 49 50.63% 77 32.57% 57 42 20 0 $-0.24(-36.86%) (58.38%)
200 Mask Network mask $2.29 energi... 2.03% 34 -2.9% 42 -6.05% 21 0.3% 21 25 26 -53 $-27.93(-92.41%) (1217.62%)
201 Ethena USDe usde $1.00 0.06% -158 0.1% -158 0.07% -160 0.07% -161 -170 -168 0 $0.00(-0.4%) (0.4%)
202 fellaz flz $2.56 0.71% -134 -2.37% -134 -2.18% -138 -9.32% -142 -115 -124 627 $-3.19(-55.45%) (124.48%)
203 zeebu zbu $4.10 -0.84% -132 -0.04% -127 0.71% -132 -13.36% -137 -147 -139 0 $-1.03(-20.05%) (25.08%)
204 fasttoken ftn $2.66 -1.35% -114 3.82% -107 4.5% -111 16.52% -102 -113 -90 -23 $-0.04(-1.35%) (1.37%)
205 cheelee cheel $13.04 1.86% -100 -0.21% -100 0.81% -104 -23.68% -130 -139 -129 624 $-9.32(-41.68%) (71.47%)
206 turbo turbo $0.01 3.44% -90 14.56% -76 102.98% -31 66.71% -52 -19 -55 511 $0.00(-16.07%) (19.14%)
207 Frax frax $1.00 harmony-shard... -0.01% -89 -0.03% -87 0.0% -94 -0.03% -99 -104 -84 -145 $-0.13(-11.26%) (12.69%)
208 spx6900 spx $0.68 3.31% -83 -15.02% -104 206.4% 30 0.0% 0 0 0 0 $-0.24(-26.19%) (35.48%)
209 dog•go•to•the•moon dog $0.01 3.67% -74 3.99% -73 59.18% -45 126.16% 2 -34 -63 0 $0.00(-38.41%) (62.37%)
210 Beldex bdx $0.08 -0.87% -70 -1.08% -71 27.15% -52 41.08% -45 -52 -8 -42 $0.00(-1.97%) (2.0%)
211 gigachad giga $0.05 24.84% -47 14.34% -49 45.26% -40 166.8% 37 15 0 0 $0.00(0.0%) (0.0%)
212 goatseus maximus goat $0.40 44.94% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 ondo us dollar yield usdy $1.06 -0.99% -46 0.25% -37 0.74% -40 0.56% -44 -52 60 0 $-0.01(-0.99%) (1.0%)
214 apu apustaja apu $0.00 18.18% -23 26.01% -5 184.79% 103 271.52% 156 177 22 0 $0.00(0.0%) (0.0%)
215 harrypotterobamasonic10inu (erc-20) bitcoin $0.34 19.0% -20 5.51% -28 112.86% 59 234.31% 134 147 54 46 $0.00(-0.33%) (0.33%)
216 flex flex $3.30 0.02% -36 0.02% -30 -0.02% -38 -0.03% -40 202 276 -80 $-4.64(-58.44%) (140.61%)
217 Aragon ant $6.49 Ethereum... -0.28% -20 4.73% 3 4.32% -15 5.25% -16 -46 -50 -58 $-7.57(-53.83%) (116.57%)
218 veruscoin vrsc $3.61 -8.7% -31 -1.58% -14 0.15% -26 99.45% 69 128 170 88 $-0.34(-8.7%) (9.53%)
219 meta games coin mgc $0.23 2.07% -2 5.67% 19 14.8% 9 17.61% 7 -7 -1 0 $-0.05(-18.14%) (22.16%)
220 mimblewimblecoin mwc $22.83 -0.32% -2 19.71% 38 22.04% 20 23.85% 19 9 25 0 $-0.07(-0.32%) (0.33%)
221 orbler orbr $0.25 0.93% -1 -7.32% -3 -8.57% -24 -21.31% -39 0 13 608 $-0.76(-75.64%) (310.48%)
222 tribe tribe $0.45 0.91% 1 3.72% 22 3.95% 3 9.43% 3 -26 0 -17 $-1.76(-79.72%) (393.03%)
223 avail avail $0.13 2.42% 3 -1.5% 14 -2.22% -3 -9.23% -21 0 0 0 $-0.03(-19.61%) (24.39%)
224 osaka protocol osak $0.00 2.68% 5 -9.26% 1 -11.85% -25 11.38% 6 0 0 0 $0.00(-16.92%) (20.37%)
225 the root network root $0.02 9.07% 13 -3.29% 11 4.36% 608 -12.49% 604 600 592 0 $-0.11(-84.28%) (536.2%)
226 pepecoin pepecoin $1.95 8.22% 13 -7.05% 4 -36.74% -63 -37.97% -63 -18 -33 603 $-5.45(-73.65%) (279.44%)
227 GMX gmx $23.52 avalanche... 3.39% 8 9.5% 32 11.27% 12 -4.32% -9 -23 -29 -117 $-65.50(-73.58%) (278.5%)
228 non-playable coin npc $0.03 3.33% 8 -15.83% -12 13.09% 15 88.55% 79 61 31 601 $-0.01(-15.83%) (18.8%)
229 io.net io $1.90 4.6% 8 -0.7% 18 8.16% 2 -10.52% -21 26 -18 0 $-3.75(-66.39%) (197.55%)
230 MAGA trump $5.18 0.28% 2 16.96% 39 64.9% 65 157.01% 158 77 -34 599 $-11.93(-69.73%) (230.32%)
231 usdb usdb $1.00 0.29% 2 -0.06% 15 0.27% -7 -0.36% -28 -54 -49 0 $-0.02(-1.93%) (1.96%)
232 skale network skl $0.04 9.32% 14 11.14% 31 10.4% 9 15.95% 12 -5 -19 2 $-0.84(-95.41%) (2077.74%)
233 aleo aleo $2.08 -7.65% -11 -28.26% -43 -49.43% -86 0.0% 0 0 0 0 $-4.05(-66.09%) (194.92%)
234 polymesh polyx $0.25 4.64% 8 4.53% 22 5.73% -2 2.29% -5 -2 -5 -15 $-0.39(-61.13%) (157.24%)
235 sundog sundog $0.22 0.39% 6 -8.37% 8 -3.96% -6 -35.24% -60 -29 0 0 $-0.14(-39.92%) (66.45%)
236 aethir ath $0.05 0.51% 7 -8.1% 4 -3.12% -10 -7.69% -19 -36 -35 0 $-0.03(-36.33%) (57.05%)
237 dYdX dydx $0.97 ethereum... 2.27% 7 4.86% 25 11.53% 11 2.53% -4 -35 -46 -133 $-25.74(-96.37%) (2657.62%)
238 chia network xch $15.09 0.33% 7 -5.5% 14 -0.41% -2 6.95% 40 8 1 -84 $-382.06(-96.2%) (2532.57%)
239 Decred dcr $12.66 1.59% 8 0.5% 21 7.46% 6 0.88% -3 0 5 -78 $-234.24(-94.87%) (1849.77%)
240 banana gun banana $59.70 8.05% 12 -3.57% 15 36.26% 43 55.76% 55 5 54 589 $-12.07(-16.82%) (20.22%)
241 tethereum t99 $0.05 0.68% 7 -7.63% 8 -21.52% -32 0.0% 0 0 0 0 $-0.02(-23.27%) (30.32%)
242 Ultima ultima $6,333.19 9.74% 17 -4.99% 12 -14.36% 92 -2.37% 111 54 183 0 $-7,631.03(-54.65%) (120.49%)
243 flux flux $0.54 1.49% 6 1.32% 24 -3.24% -6 -13.01% -16 -19 -16 -12 $-2.58(-82.72%) (478.6%)
244 michi $michi $0.36 7.56% 10 37.79% 76 56.67% 68 164.06% 185 224 19 0 $-0.13(-26.68%) (36.38%)
245 Yield Guild Games ygg $0.52 harmony-shard... 8.49% 13 8.09% 29 18.36% 18 14.24% 13 21 11 68 $-9.79(-94.93%) (1872.76%)
246 Harmony one $0.01 5.17% 5 5.34% 25 16.37% 11 9.78% 4 8 -8 -33 $-0.34(-96.01%) (2404.56%)
247 OriginTrail origin_trail $0.47 Ethereum... 4.82% 6 -3.18% 14 -5.99% -12 -8.26% -15 -27 -47 8 $-1.02(-68.29%) (215.37%)
248 PAAL AI paal $0.23 7.21% 13 12.01% 43 4.83% 2 6.42% 4 31 -27 581 $-0.56(-70.39%) (237.68%)
249 blast blast $0.01 2.03% 8 -0.49% 23 -3.55% -3 -10.25% -9 -27 -55 0 $-0.02(-67.18%) (204.72%)
250 bigtime bigtime $0.17 32.63% 52 34.77% 74 44.39% 61 10.95% 16 131 116 296 $-0.66(-79.98%) (399.39%)
251 Rollbit Coin rlb $0.08 -3.15% -1 8.25% 35 -7.19% -24 -12.15% -32 -20 -23 -176 $-0.17(-68.49%) (217.31%)
252 sushiswap sushi $0.72 5.26% 10 -6.34% 12 -2.59% -8 7.56% 5 7 1 -41 $-22.19(-96.85%) (3076.58%)
253 qubic qubic $0.00 1.05% 2 -6.54% 13 -15.74% -23 -11.97% -19 -20 -28 0 $0.00(-39.02%) (63.98%)
254 radix xrd $0.02 9.38% 19 14.32% 46 6.77% 5 -19.04% -30 -51 -49 -165 $-0.12(-87.68%) (711.53%)
255 destra network dsync $0.19 5.22% 11 14.63% 46 13.24% 16 1.81% -2 -17 -18 0 $-0.26(-58.21%) (139.27%)
256 Convex Finance cvx $1.83 ethereum... 1.72% 8 -0.3% 20 -5.87% -9 -10.95% -18 -45 -24 -107 $-47.91(-96.31%) (2611.25%)
257 Illuvium ilv $37.04 Ethereum 5.98% 12 -0.5% 20 1.88% -5 -6.95% -12 -34 -69 -60 $-1,834.60(-98.02%) (4952.42%)
258 mr mint mnt $0.52 0.12% 2 -2.42% 15 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.75%) (3.9%)
259 Sun Token sun $0.02 Tron20, tron 1.2% 4 -7.4% 9 -0.91% -10 -25.25% -45 -6 115 80 $-6.09(-99.7%) (32864.45%)
260 delysium agi $0.19 5.6% 11 3.5% 29 4.52% 2 43.71% 48 56 32 0 $-0.46(-71.09%) (245.93%)
261 Band Protocol band $1.17 Fantom, Ethereum 5.58% 11 1.72% 24 2.68% -6 -2.22% -10 -19 -18 -104 $-19.93(-94.45%) (1702.91%)
262 open campus edu $0.54 3.69% 6 -3.09% 13 1.66% -9 -13.82% -27 -44 -32 39 $-0.90(-62.44%) (166.24%)
263 Ontology ont $0.20 3.55% 4 2.82% 25 8.93% 4 8.07% 1 -11 -8 -68 $-9.88(-98.05%) (5033.16%)
264 Loopring lrc $0.13 energi... 6.58% 10 5.57% 29 9.81% 6 4.86% -4 -30 -31 -125 $-3.54(-96.45%) (2713.56%)
265 gomining gmt $0.42 0.3% 0 -8.12% 5 3.32% -5 9.8% 7 18 73 141 $-0.04(-8.12%) (8.83%)
266 Biconomy bico $0.20 Ethereum 2.07% 4 -2.84% 15 -0.24% -12 -13.04% -24 -51 -49 -64 $-0.73(-78.19%) (358.52%)
267 Kadena kda $0.60 4.82% 9 6.63% 29 13.02% 10 -6.49% -18 2 -5 -40 $-23.56(-97.53%) (3946.38%)
268 Pixels pixel $0.15 9.27% 20 14.79% 45 20.05% 23 8.07% 11 35 3 0 $-0.76(-83.11%) (492.04%)
269 COTI coti $0.10 ethereum... 3.6% 9 -2.21% 15 2.94% -3 -8.86% -23 3 9 113 $-0.55(-84.65%) (551.33%)
270 simon's cat cat $0.00 3.64% 10 -5.44% 8 -15.56% -28 -27.02% -50 0 0 0 $0.00(-41.59%) (71.19%)
271 Tellor trb $65.20 Ethereum... 5.07% 10 1.49% 23 6.15% 1 -3.17% -17 -3 -24 -82 $-197.16(-75.15%) (302.39%)
272 bitkub coin kub $2.48 2.73% 5 11.82% 35 19.12% 18 38.52% 30 73 0 0 $0.00(0.0%) (0.0%)
273 yearn.finance yfi $5,007.21 Fantom... 1.8% 6 1.19% 22 0.82% -9 0.06% -11 -29 -22 -98 $-77,737.99(-93.95%) (1552.52%)
274 andy andy $0.00 8.12% 17 16.1% 48 22.77% 29 91.12% 119 161 31 0 $0.00(-43.88%) (78.2%)
275 centrifuge cfg $0.33 1.65% 7 -2.37% 17 -4.39% -19 -6.19% -20 -32 -51 -55 $-1.80(-84.52%) (546.11%)
276 SwissBorg chsb $0.17 Ethereum -0.99% -1 3.0% 23 -3.32% -15 10.93% 5 -14 -4 -130 $-1.36(-88.97%) (806.59%)
277 Frax Share fxs $1.97 Solana, evmos... 1.96% 6 -7.61% 6 0.22% -8 -0.75% -8 -19 -31 -183 $-38.26(-95.1%) (1942.13%)
278 Alchemy Pay ach $0.02 binance-smart... 4.78% 11 1.76% 19 5.4% -3 0.1% -11 -22 -29 -26 $-0.14(-87.31%) (687.89%)
279 chintai chex $0.17 3.22% 8 9.36% 35 5.8% -1 23.93% 17 71 0 0 $-0.02(-12.09%) (13.75%)
280 NEM xem $0.02 2.61% 5 1.22% 18 2.47% -7 0.58% -12 -45 5 -150 $-1.82(-99.02%) (10087.28%)
281 Swipe sxp $0.26 harmony-shard... 1.82% 5 -9.75% 1 10.61% 7 -18.48% -38 5 2 -97 $-5.22(-95.27%) (2012.64%)
283 merlin chain merl $0.30 11.34% 17 21.98% 51 16.47% 17 -4.75% 11 74 71 0 $-0.86(-74.05%) (285.34%)
284 bouncebit bb $0.34 4.7% 9 6.37% 33 11.85% 9 -3.86% -14 -9 -42 0 $-0.50(-59.45%) (146.61%)
285 Audius audio $0.12 Ethereum 3.01% 7 0.93% 19 6.62% -1 -4.88% -20 -24 -24 -100 $-3.92(-96.94%) (3165.56%)
286 creditcoin ctc $0.41 1.06% 4 0.17% 17 0.12% -7 -5.13% -12 -26 -26 146 $-0.69(-62.96%) (169.95%)
287 chromia chr $0.19 4.27% 9 1.7% 22 5.09% -2 -6.37% -24 -22 -52 36 $-1.26(-87.13%) (676.96%)
288 retardio retardio $0.16 4.27% 10 -14.94% -9 92.87% 145 280.98% 271 218 0 0 $-0.03(-14.94%) (17.57%)
289 moonbeam glmr $0.17 3.06% 10 -1.19% 19 3.31% 0 -5.49% -13 -25 -35 -80 $-13.42(-98.78%) (8122.6%)
290 zignaly zig $0.11 0.83% 4 11.27% 40 9.7% 8 5.33% -6 -20 -25 460 $-0.04(-25.35%) (33.95%)
291 VeThor Token vtho $0.00 vechain 1.86% 6 -0.47% 21 -2.51% -10 -5.51% -14 -41 -51 5 $-0.04(-95.22%) (1989.96%)