历史快照 - 2024-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
91 USDD usdd $1.00 tron... 0.13% 9 0.11% 12 0.17% 9 0.23% 5 -3 15 -34 $0.00(-0.49%) (0.5%)
92 NEO neo $10.60 2.34% 11 -0.15% 9 5.83% 12 8.37% 11 1 7 -7 $-176.80(-94.34%) (1667.81%)
93 flare flr $0.01 2.63% 13 0.38% 13 -3.88% 3 -1.23% 4 8 4 40 $-0.04(-71.19%) (247.06%)
94 EOS eos $0.49 EOS 1.43% 10 2.01% 14 3.06% 9 -4.66% -3 -5 -5 -26 $-21.06(-97.75%) (4340.78%)
95 conflux cfx $0.16 4.62% 12 -5.43% 3 -5.09% -3 10.58% 12 16 14 8 $-1.39(-89.48%) (850.87%)
96 elrond egld $26.79 4.57% 12 -1.83% 6 6.79% 13 -2.77% -3 -6 -17 -30 $-458.94(-94.49%) (1713.35%)
97 pendle pendle $4.49 7.75% 16 7.42% 20 18.26% 18 30.87% 23 36 16 80 $-2.58(-36.47%) (57.4%)
98 eCash xec $0.00 arbitrum-one 1.91% 11 3.38% 16 2.57% 9 11.42% 11 0 13 -19 $0.00(-89.07%) (814.54%)
99 Tezos xtz $0.70 3.09% 13 0.37% 13 4.84% 12 2.5% 5 1 3 -32 $-9.86(-93.4%) (1414.96%)
100 Chiliz chz $0.08 Ethereum 2.35% 11 10.29% 22 23.29% 20 38.29% 26 23 18 -9 $-0.70(-90.07%) (907.1%)
101 The Sandbox sand $0.29 harmony-shard... 13.56% 23 10.19% 22 16.12% 16 8.8% 11 8 3 -32 $-7.44(-96.22%) (2547.56%)
102 Nervos Network ckb $0.02 2.9% 13 -3.36% 9 -1.69% 6 -15.81% -13 55 34 120 $-0.03(-64.03%) (178.04%)
103 eigenlayer eigen $3.60 8.81% 20 -3.38% 10 13.05% 15 0.0% 0 0 0 0 $-0.40(-10.03%) (11.14%)
104 Tether Gold xaut $2,721.55 ethereum... 1.03% 10 2.42% 15 2.53% 8 5.16% 6 1 25 -21 $0.00(0.0%) (0.0%)
105 mina mina $0.57 2.32% 12 5.81% 19 10.78% 11 23.12% 16 16 14 -7 $-5.58(-90.69%) (974.27%)
106 FTX Token ftt $2.01 Ethereum... 4.44% 14 -2.09% 9 -25.19% -23 54.03% 39 33 46 -1 $-77.86(-97.48%) (3869.95%)
107 book of meme bome $0.01 12.81% 24 33.61% 38 52.97% 39 36.41% 26 17 13 0 $-0.01(-55.6%) (125.21%)
108 SuperFarm super $1.35 3.68% 13 2.76% 13 32.65% 25 53.09% 38 76 76 350 $-0.18(-11.57%) (13.08%)
109 Decentraland mana $0.34 polygon-pos... 17.21% 25 15.35% 23 17.12% 15 18.13% 8 11 7 -35 $-5.06(-93.64%) (1471.58%)
110 NEXO nexo $1.01 Fantom... 0.96% 9 0.72% 25 3.45% 16 -0.79% 6 7 2 4 $-2.91(-74.3%) (289.16%)
111 axelar axl $0.78 2.45% 11 -4.98% 7 17.54% 16 40.26% 33 27 26 87 $-1.64(-67.79%) (210.48%)
112 paypal usd pyusd $1.00 -0.03% 15 -0.03% 4 -0.04% -10 -0.02% -17 -33 64 95 $-0.03(-2.51%) (2.57%)
113 dydx (native) dydx $0.97 2.06% 13 4.88% 15 11.61% 10 2.6% 0 -14 -20 0 $-3.25(-77.05%) (335.64%)
114 Akash Network akt $2.49 osmosis 2.43% 14 -0.99% 11 -1.24% 0 -6.12% -8 -7 -19 52 $-4.92(-66.42%) (197.8%)
115 sats 1000sats $0.00 2.0% 15 1.98% 14 6.47% 7 -5.49% -4 -11 11 0 $0.00(-67.53%) (207.99%)
116 Ethereum Name Service ens $17.78 Ethereum 4.78% 17 3.4% 15 6.19% 9 -0.2% -2 -10 -25 32 $-59.53(-77.0%) (334.84%)
117 Zcash zec $35.73 -0.67% 12 3.84% 17 30.47% 25 13.26% 6 -20 23 -25 $-845.03(-95.94%) (2365.31%)
118 Ronin ron $1.62 ronin 3.89% 18 0.73% 15 -1.31% 1 1.81% 0 -3 -15 107 $-2.78(-63.25%) (172.14%)
119 AIOZ Network aioz $0.50 Ethereum... 3.85% 18 9.87% 19 8.54% 9 19.25% 17 6 19 544 $-1.28(-71.75%) (254.01%)
120 Raydium ray $2.15 Solana, Ethereum 0.56% 12 21.48% 31 25.07% 19 36.27% 30 11 -5 291 $-14.37(-87.01%) (669.72%)
121 apecoin ape $0.74 4.6% 17 2.43% 39 5.91% 29 -7.38% 11 31 20 -25 $-23.54(-96.94%) (3169.98%)
122 PAX Gold paxg $2,727.55 harmony-shard... 0.85% 17 2.49% 18 1.73% 7 5.36% 7 5 35 -42 $0.00(0.0%) (0.0%)
123 terra classic lunc $0.00 2.51% 18 2.81% 18 2.53% 8 6.27% 8 12 22 -14 $0.00(-82.67%) (477.12%)
124 pancakeswap cake $1.87 3.37% 18 0.18% 13 0.03% 6 1.11% 3 16 23 4 $-40.72(-95.61%) (2180.21%)
125 Oasis Network rose $0.07 3.04% 19 0.4% 17 7.3% 11 10.56% 16 19 -4 -4 $-0.49(-87.36%) (690.83%)
126 zksync zk $0.14 7.33% 24 1.67% 22 8.74% 11 10.02% 17 15 -19 0 $-0.09(-39.65%) (65.71%)
127 Baby Doge Coin babydoge $0.00 binance-smart... 13.92% 25 0.3% 19 71.49% 61 37.14% 40 140 125 61 $0.00(-24.9%) (33.16%)
128 trueusd tusd $1.00 0.09% 15 0.04% 16 0.03% 6 -0.11% 0 -6 15 -105 $-0.09(-8.05%) (8.76%)
129 klaytn klay $0.13 3.79% 18 -0.01% 18 -1.4% 3 -3.87% -4 -16 1 -34 $-4.13(-96.97%) (3198.11%)
130 gnosis gno $187.21 2.64% 18 7.76% 26 18.12% 23 17.74% 23 7 -13 -4 $-393.55(-67.76%) (210.22%)
131 DeXe dexe $8.49 1.45% 14 -0.26% 18 8.83% 12 0.56% 3 -3 -3 153 $-8.74(-50.73%) (102.95%)
132 blur blur $0.25 0.46% 14 4.71% 22 11.5% 17 20.68% 28 40 40 26 $-1.02(-80.57%) (414.61%)
133 synthetix snx $1.45 1.28% 16 -1.66% 17 4.68% 5 -3.15% -3 -4 -8 -57 $-25.62(-94.64%) (1765.72%)
134 Trust Wallet Token twt $1.13 binancecoin... 3.33% 17 1.76% 19 5.23% 7 38.92% 36 16 24 -46 $-1.51(-57.23%) (133.83%)
135 Celo celo $0.85 Celo 10.15% 19 4.75% 22 16.12% 22 57.21% 51 64 60 6 $-6.79(-88.86%) (797.87%)
136 Astar astr $0.06 3.19% 17 0.11% 22 -0.68% 8 -6.88% 4 -4 -3 6 $-0.13(-69.15%) (224.18%)
137 safe safe $0.94 3.7% 18 -0.39% 24 6.91% 17 29.85% 34 23 -3 0 $-1.71(-64.45%) (181.31%)
138 Livepeer lpt $12.33 Ethereum... 3.81% 18 -1.62% 21 0.65% 10 -7.98% 1 10 -6 42 $-62.66(-83.56%) (508.2%)
139 ConstitutionDAO people $0.08 Ethereum 7.17% 24 8.75% 30 22.85% 29 33.62% 40 39 22 251 $-0.05(-38.17%) (61.74%)
140 layerzero zro $3.90 3.75% 17 -5.47% 15 -4.53% 0 -8.13% -2 9 -5 0 $-1.39(-26.31%) (35.71%)
141 IOTA miota $0.12 2.74% 20 -2.73% 22 -1.08% 10 -8.25% 1 -11 -14 -48 $-5.25(-97.75%) (4336.12%)
142 Bitcoin Gold btg $23.92 1.61% 17 7.35% 29 7.04% 17 5.09% 13 0 12 -11 $-476.21(-95.22%) (1991.14%)
143 xdc network xdc $0.03 -0.01% 15 -2.12% 21 -5.15% 2 -2.06% 5 2 13 -79 $-0.16(-84.9%) (562.08%)
144 Theta Fuel tfuel $0.06 1.62% 18 -1.1% 23 -2.04% 8 -1.53% 5 7 4 -1 $-0.53(-89.59%) (860.84%)
145 APENFT nft $0.00 ethereum... 0.03% 15 -1.87% 21 0.78% 10 -0.87% 6 -19 17 -37 $0.00(-94.49%) (1714.36%)
146 compound comp $45.93 3.14% 19 2.28% 24 4.16% 14 4.02% 13 0 14 -34 $-808.55(-94.63%) (1760.54%)
147 arkham arkm $1.78 2.83% 19 -1.43% 21 31.7% 38 57.54% 62 69 38 242 $-2.12(-54.43%) (119.43%)
148 green metaverse token gmt $0.14 7.56% 22 3.56% 26 4.8% 14 3.92% 29 42 26 12 $-3.70(-96.42%) (2695.2%)
149 Kava.io kava $0.37 kava... 2.86% 19 5.96% 28 11.01% 16 -6.03% -2 5 4 -68 $-8.35(-95.79%) (2273.75%)
150 IoTeX iotx $0.04 binance-smart... 4.49% 19 1.24% 22 11.89% 16 6.48% 12 12 -1 24 $-0.19(-82.33%) (465.8%)
151 dogs dogs $0.00 7.11% 22 -6.76% 14 12.58% 19 -23.6% -27 0 0 0 $0.00(-48.58%) (94.48%)
152 memecoin meme $0.01 6.1% 20 17.3% 33 37.93% 53 27.27% 38 37 17 0 $-0.04(-74.6%) (293.69%)
153 reserve rights rsr $0.01 6.87% 23 5.89% 26 12.58% 21 10.04% 19 33 54 97 $-0.10(-93.57%) (1455.15%)
154 dymension dym $1.79 4.21% 20 2.02% 24 21.66% 29 -7.08% 3 31 19 0 $-6.48(-78.37%) (362.42%)
155 Osmosis osmo $0.54 0.79% 16 -2.39% 20 -2.27% 6 2.78% 11 28 20 63 $-1.36(-71.66%) (252.84%)
156 SafePal sfp $0.74 binance-smart... 1.68% 19 3.91% 25 2.63% 11 -1.02% 8 0 14 -36 $-2.82(-79.26%) (382.05%)
157 ethereumpow ethw $3.34 4.3% 20 -7.34% 16 10.57% 22 78.94% 84 60 51 51 $-4.52(-57.56%) (135.63%)
158 woo network woo $0.19 9.54% 24 11.65% 30 15.05% 23 10.87% 22 18 6 -43 $-1.47(-88.3%) (755.05%)
159 1inch 1inch $0.27 energi... 4.26% 19 4.68% 25 6.05% 18 1.54% 9 4 -20 -35 $-7.20(-96.36%) (2647.06%)
160 golem glm $0.35 6.98% 23 2.07% 22 5.28% 16 12.32% 24 9 20 -9 $-0.74(-68.19%) (214.35%)
161 ether.fi ethfi $1.64 4.34% 23 10.64% 45 17.2% 45 11.69% 44 87 54 0 $-6.00(-78.5%) (365.13%)
162 wemix wemix $0.79 Klaytn 0.53% 19 -2.54% 21 -4.3% 10 -12.19% -1 2 -18 -43 $-23.47(-96.73%) (2961.4%)
163 Echelon Prime prime $9.09 -0.84% 16 5.57% 30 -6.61% 6 2.39% 18 51 43 96 $-18.56(-67.11%) (204.08%)
164 Curve DAO Token crv $0.27 arbitrum-one... 2.74% 21 2.58% 25 5.36% 20 -4.35% 10 -21 19 -65 $-11.35(-97.71%) (4260.68%)
165 aevo aevo $0.36 6.51% 24 4.68% 30 7.34% 22 -5.91% 8 3 -10 0 $-3.22(-89.94%) (894.12%)
166 amp amp $0.00 1.4% 20 0.81% 25 1.85% 16 0.43% 17 1 91 152 $-0.11(-96.46%) (2724.72%)
167 saga saga $2.90 1.47% 23 5.76% 35 21.1% 50 23.08% 49 121 124 0 $-3.63(-55.6%) (125.23%)
168 MX Token mx $3.12 ethereum... 2.17% 24 -1.41% 24 -5.9% 12 -22.01% -10 -15 0 -50 $-2.59(-45.39%) (83.11%)
169 JUST jst $0.03 Tron20, tron 0.29% 19 0.66% 28 5.49% 21 6.86% 23 -4 41 -34 $-0.15(-83.0%) (488.19%)
170 Manta Network manta $0.78 3.3% 23 -0.32% 28 7.83% 25 3.19% 18 18 -4 0 $-3.14(-80.12%) (403.12%)
171 ZetaChain zeta $0.64 5.96% 31 8.55% 46 7.62% 27 -4.43% 27 65 70 0 $-2.08(-76.51%) (325.7%)
172 Zilliqa zil $0.02 binance-smart... 4.28% 27 3.04% 33 8.46% 32 6.94% 28 21 14 -55 $-0.22(-93.57%) (1454.87%)
173 Kusama ksm $18.58 5.41% 30 1.15% 27 1.98% 18 -11.06% 5 8 5 23 $-575.86(-96.87%) (3099.18%)
174 Gas gas $4.44 3.08% 24 1.17% 27 13.57% 39 27.03% 48 39 49 365 $-18.32(-80.47%) (412.15%)
175 Siacoin sc $0.00 1.5% 21 2.73% 33 3.18% 18 11.84% 31 20 24 3 $-0.09(-94.72%) (1794.74%)
176 SPACE ID id $0.38 2.75% 25 1.82% 31 6.64% 27 5.25% 37 25 27 127 $-1.35(-77.98%) (354.12%)
177 0x zrx $0.34 avalanche... 5.11% 30 4.07% 36 9.06% 31 6.63% 22 14 13 -10 $-2.03(-85.8%) (604.14%)
178 Dash dash $23.74 0.61% 16 -1.14% 21 -0.13% 11 -5.11% 7 -5 9 -62 $-1,527.10(-98.47%) (6431.34%)
179 jito jto $2.21 3.98% 27 13.12% 53 9.17% 32 0.48% 14 -9 0 0 $-2.68(-54.79%) (121.19%)
180 aelf elf $0.39 Ethereum 1.83% 20 1.73% 30 3.61% 16 3.87% 17 0 29 -48 $-2.05(-84.19%) (532.38%)
181 holo hot $0.00 2.88% 24 1.43% 31 3.73% 19 -5.47% 6 16 11 -44 $-0.03(-94.35%) (1669.22%)
182 metisdao metis $45.68 6.56% 27 32.63% 75 33.53% 52 33.87% 55 48 34 168 $-269.16(-85.49%) (589.28%)
183 enjin coin enj $0.16 5.69% 28 3.1% 38 5.48% 29 4.58% 21 22 6 -39 $-4.32(-96.51%) (2767.18%)
184 Ankr ankr $0.03 Ethereum... 2.67% 24 2.46% 35 3.23% 23 -0.94% 10 8 13 -29 $-0.17(-85.85%) (606.94%)
185 Qtum qtum $2.55 3.15% 25 1.11% 37 6.64% 30 5.86% 25 13 27 -51 $-92.12(-97.3%) (3610.47%)
186 Basic Attention Token bat $0.18 Ethereum... 3.02% 26 1.46% 40 4.73% 28 -2.76% 10 8 18 -64 $-1.74(-90.75%) (981.41%)
187 terra luna $0.37 2.66% 26 2.25% 41 -2.13% 14 -5.69% 8 -5 -10 -8 $-5.92(-94.1%) (1595.84%)
188 gravity g $0.03 3.31% 27 -0.77% 47 -1.09% 31 -14.24% 1 -14 -25 0 $-0.03(-46.44%) (86.7%)
189 AltLayer alt $0.11 2.7% 25 -7.85% 14 4.65% 27 4.47% 26 30 86 0 $-0.55(-82.77%) (480.48%)
190 Storj storj $0.63 energi... 5.74% 35 43.04% 97 64.53% 92 56.65% 85 81 94 10 $-2.58(-80.32%) (408.09%)