历史快照 - 2024-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Hxro hxro $0.01 energi... -0.1% 835 10.4% 733 -0.01% 832 -6.95% 828 824 816 828 $-3.85(-99.84%) (63432.23%)
1 funtoken fun $0.00 -0.35% 570 -4.95% 733 4.34% 578 -2.39% 567 570 559 360 $-0.19(-98.26%) (5656.44%)
1 quickswap quick $39.32 0.05% 612 -3.64% 733 2.78% 614 -20.98% 570 631 609 555 $-74.08(-65.33%) (188.4%)
1 omg network omg $0.26 -0.15% 569 -4.23% 733 -9.51% 552 -20.51% 534 579 575 313 $-25.46(-98.99%) (9792.02%)
1 nft worlds wrld $0.01 -0.01% 728 0.47% 733 -1.81% 724 14.71% 733 702 685 516 $-0.10(-88.39%) (761.15%)
1 pivx pivx $0.20 -0.32% 670 -1.37% 733 4.96% 671 -8.53% 664 664 657 628 $-0.37(-64.7%) (183.28%)
1 Verge xvg $0.00 -0.32% 509 -1.79% 527 3.39% 503 -3.97% 469 457 464 346 $-0.25(-98.52%) (6663.67%)
1 unibright ubt $0.04 -0.02% 749 76.79% 733 88.79% 767 52.6% 766 757 752 699 $-0.19(-82.61%) (475.03%)
1 wrapped kava wkava $0.36 -0.0% 757 4.98% 733 9.23% 758 -6.86% 756 762 751 19 $-17.23(-97.95%) (4777.45%)
1 avinoc avinoc $0.08 Ethereum 0.0% 610 0.56% 733 3.61% 616 -13.04% 593 677 664 394 $-0.78(-91.17%) (1032.14%)
1 nuls nuls $0.32 0.6% 584 -3.65% 733 2.59% 580 -13.51% 554 551 587 579 $-0.56(-63.52%) (174.14%)
2 Ethereum eth $2,639.05 optimistic-et... 1.24% 0 6.51% 0 9.49% 0 7.31% 0 0 0 0 $-2,173.03(-45.16%) (82.34%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.02% 0 -0.02% 0 -0.03% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $599.77 1.23% 0 3.98% 0 6.72% 0 5.86% 0 0 0 0 $-107.01(-15.14%) (17.84%)
5 Solana sol $154.81 2.99% 0 5.58% 0 8.76% 0 8.47% 0 0 0 3 $-104.12(-40.21%) (67.26%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.02% 0 0.0% 0 0 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.55 0.29% 0 1.41% 0 3.18% 0 -6.79% 0 0 1 -2 $-2.83(-83.84%) (518.87%)
8 Dogecoin doge $0.14 binance-smart... 5.33% 1 23.41% 0 26.04% 1 31.11% 1 2 1 2 $-0.55(-79.9%) (397.64%)
9 TRON trx $0.16 -0.4% 2 -2.44% 0 3.24% 2 4.35% 3 2 4 3 $-0.06(-28.15%) (39.18%)
10 toncoin ton $5.25 1.24% 2 0.01% 0 0.57% 2 -7.43% 0 -1 0 3 $-2.96(-36.04%) (56.34%)
11 Cardano ada $0.35 2.24% 2 -0.71% 0 0.43% 2 -0.13% 2 2 0 -2 $-2.62(-88.18%) (746.21%)
12 avalanche avax $28.12 3.2% 2 -1.3% 0 9.81% 2 4.25% 2 3 0 13 $-105.76(-79.0%) (376.15%)
13 Shiba Inu shib $0.00 Ethereum... 2.73% 2 5.03% 1 8.04% 2 32.55% 3 3 2 9 $0.00(-76.61%) (327.5%)
14 Bitcoin Cash bch $366.16 -0.83% 3 11.31% 3 13.98% 4 7.7% 4 4 5 5 $-3,556.91(-90.67%) (971.41%)
15 Chainlink link $11.50 huobi-token... 4.55% 3 4.52% 1 2.33% 2 2.59% 2 4 3 6 $-40.70(-77.96%) (353.82%)
16 polkadot dot $4.32 3.33% 3 2.82% 2 4.74% 3 1.51% 3 1 1 0 $-49.56(-91.97%) (1145.91%)
17 near protocol near $4.89 2.67% 3 0.73% 3 2.58% 3 12.79% 6 8 3 34 $-15.31(-75.8%) (313.3%)
18 Sui sui $2.11 3.83% 4 -6.71% 1 21.51% 6 53.29% 11 21 37 89 $-0.22(-9.33%) (10.28%)
19 unus sed leo leo $6.05 -0.73% 2 -0.51% 2 1.39% 2 4.92% 2 2 6 5 $-1.44(-19.24%) (23.82%)
20 Litecoin ltc $73.32 1.39% 3 10.74% 4 10.67% 3 12.08% 2 3 1 -2 $-313.13(-81.03%) (427.08%)
21 dai dai $1.00 -0.0% 3 0.0% 1 -0.0% 1 -0.02% -1 1 2 -7 $-0.09(-8.52%) (9.32%)
22 Aptos apt $9.97 0.84% 3 1.32% 1 15.68% 3 46.71% 9 11 10 22 $-8.35(-45.57%) (83.72%)
23 Uniswap uni $7.47 binance-smart... 1.7% 3 -7.96% 2 9.74% 4 10.03% 3 5 4 7 $-35.69(-82.69%) (477.83%)
24 Pepe pepe $0.00 6.06% 5 5.57% 4 12.57% 5 31.86% 8 6 0 103 $0.00(-36.9%) (58.47%)
25 Bittensor tao $573.87 -1.47% 3 -12.5% 1 2.03% 1 53.88% 13 18 26 804 $-156.38(-21.41%) (27.25%)
26 Internet Computer icp $8.02 4.72% 5 -0.47% 4 -1.84% 4 -0.66% 1 3 0 14 $-420.34(-98.13%) (5237.89%)
27 fetch.ai fet $1.43 4.81% 5 -3.53% 4 2.18% 6 -4.26% 1 15 3 145 $-1.83(-56.26%) (128.64%)
28 kaspa kas $0.13 3.35% 5 -1.92% 4 -11.05% 3 -23.24% -4 -2 0 24 $-0.08(-36.81%) (58.26%)
29 Monero xmr $159.86 1.42% 5 5.89% 8 4.87% 6 -9.08% 4 3 7 -2 $-323.72(-66.94%) (202.5%)
30 Ethereum Classic etc $19.38 1.88% 5 3.26% 6 4.63% 7 3.19% 7 5 1 1 $-114.73(-85.55%) (592.12%)
31 Stellar xlm $0.10 2.18% 5 5.66% 7 5.41% 7 0.96% 5 3 4 -5 $-0.80(-89.18%) (824.21%)
32 stacks stx $1.91 2.85% 6 9.12% 8 4.97% 7 13.03% 9 9 6 23 $-1.78(-48.16%) (92.89%)
33 Polygon Ecosystem Token pol $0.37 1.6% 6 -0.13% 2 -2.28% 1 -6.72% 2 277 298 0 $-0.90(-70.85%) (243.07%)
34 Render Token rndr $5.41 polygon-pos... 3.81% 6 -0.87% 0 -0.38% 2 5.66% 5 20 6 25 $-7.56(-58.29%) (139.76%)
35 first digital usd fdusd $1.00 0.03% 2 0.09% -2 0.03% 5 0.02% -1 2 22 49 $-0.01(-0.78%) (0.78%)
36 dogwifhat wif $2.66 4.28% 5 -1.01% 3 18.36% 8 50.18% 18 21 3 0 $-1.93(-42.11%) (72.73%)
37 Immutable X imx $1.56 Ethereum 3.97% 5 0.7% 4 3.11% 6 3.31% 5 14 8 28 $-7.84(-83.42%) (503.22%)
38 OKB okb $40.38 sora... 0.56% 6 -4.32% 4 -2.92% 4 0.04% 5 2 8 -10 $-33.11(-45.05%) (81.99%)
39 Aave aave $158.47 sora... 3.76% 6 2.3% 5 7.41% 6 5.56% 5 8 30 14 $-473.80(-74.94%) (298.98%)
40 Filecoin fil $3.78 3.8% 6 4.72% 6 4.6% 6 2.1% 6 4 1 -3 $-187.58(-98.03%) (4966.56%)
41 optimism op $1.72 3.05% 6 0.57% 4 8.28% 7 6.95% 10 14 12 6 $-3.01(-63.64%) (175.01%)
42 Injective Protocol inj $22.00 binance-smart... 2.99% 6 7.84% 6 11.33% 10 7.5% 6 10 6 19 $-29.41(-57.2%) (133.66%)
43 crypto.com coin cro $0.08 1.0% 7 1.17% 4 -2.37% 4 -5.51% 2 -5 6 -1 $-0.82(-91.25%) (1043.16%)
44 Mantle mnt $0.62 0.42% 5 1.47% 5 3.97% 7 2.66% 5 1 -7 4 $-0.83(-57.34%) (134.43%)
45 Fantom ftm $0.73 Ethereum... 1.22% 6 4.06% 5 19.99% 10 16.28% 10 22 20 33 $-2.63(-78.24%) (359.45%)
46 Arbitrum arb $0.56 2.94% 6 4.74% 6 2.41% 4 0.88% 1 4 -2 4 $-1.67(-74.77%) (296.37%)
47 hedera hbar $0.05 2.39% 6 1.26% 6 -1.76% 2 0.49% 3 -1 -4 -13 $-0.45(-89.72%) (872.85%)
48 VeChain vet $0.02 vechain 3.74% 6 2.67% 6 2.94% 5 2.57% 4 0 2 -3 $-0.23(-90.87%) (995.46%)
49 bonk bonk $0.00 4.38% 7 7.82% 10 14.5% 10 32.85% 16 13 5 634 $0.00(-42.91%) (75.16%)
50 cosmos atom $4.36 binance-smart... 1.47% 5 0.63% 6 -5.36% 4 -3.45% 3 -1 -3 -21 $-40.18(-90.2%) (920.69%)
51 thorchain rune $5.05 binancecoin 5.65% 7 0.98% 6 5.15% 5 13.58% 5 9 10 26 $-15.26(-75.13%) (302.04%)
52 sei sei $0.44 2.53% 5 -8.05% 3 8.46% 8 32.54% 16 29 23 113 $-0.63(-58.86%) (143.05%)
53 The Graph grt $0.17 Ethereum... 3.41% 6 1.78% 5 7.41% 4 10.37% 4 6 3 5 $-2.18(-92.79%) (1286.46%)
54 bitget token bgb $1.14 3.57% 6 5.11% 6 7.62% 4 20.78% 7 7 9 17 $-0.28(-19.83%) (24.73%)
55 Floki Inu floki $0.00 6.64% 6 8.77% 8 15.06% 8 16.1% 9 8 3 115 $0.00(-53.01%) (112.8%)
56 popcat (sol) popcat $1.37 2.29% 8 -7.55% 5 13.06% 11 54.56% 27 78 31 0 $-0.11(-7.55%) (8.17%)
57 Celestia tia $6.02 -0.18% 6 9.0% 13 17.91% 13 1.22% 6 15 11 0 $-14.15(-70.15%) (234.98%)
58 theta theta $1.31 4.84% 7 0.8% 6 2.03% 3 -6.16% 0 6 4 14 $-12.98(-90.85%) (993.15%)
59 mantra om $1.52 -1.85% 3 3.79% 8 13.2% 10 35.27% 18 35 18 571 $-0.08(-4.86%) (5.11%)
60 worldcoin wld $2.36 10.57% 9 14.27% 14 29.99% 19 47.15% 38 58 48 93 $-9.26(-79.71%) (392.9%)
61 Pyth Network pyth $0.35 2.97% 5 7.24% 11 3.5% 4 10.91% 8 10 12 0 $-0.72(-67.34%) (206.19%)
62 Arweave ar $19.12 2.96% 5 -1.39% 4 3.49% 4 -2.89% 0 -4 -10 63 $-67.16(-77.84%) (351.24%)
63 jupiter jup $0.86 5.5% 7 9.16% 12 13.26% 10 7.54% 9 6 8 0 $-0.88(-50.49%) (101.99%)
64 ethena ena $0.42 11.46% 10 25.97% 20 45.14% 26 68.13% 73 55 37 0 $-1.05(-71.59%) (252.03%)
65 Ondo ondo $0.80 12.49% 13 12.34% 14 13.51% 10 23.3% 14 11 1 0 $-0.65(-44.76%) (81.04%)
66 brett brett $0.11 8.08% 9 11.48% 14 34.68% 23 33.7% 22 14 6 0 $-0.07(-38.95%) (63.81%)
67 kucoin token kcs $8.93 1.23% 5 10.65% 14 14.38% 10 19.85% 15 8 16 20 $-18.20(-67.09%) (203.83%)
68 Helium hnt $6.17 6.35% 11 -7.13% 5 -11.39% 0 -12.56% 2 -3 37 72 $-46.54(-88.29%) (753.85%)
69 Maker mkr $1,207.67 sora... 0.38% 4 -10.97% 2 -16.99% -7 -20.4% -10 -16 -27 -30 $-4,804.79(-79.91%) (397.86%)
70 Algorand algo $0.12 3.94% 6 2.35% 7 -0.54% 2 -5.3% 1 0 4 -10 $-3.08(-96.11%) (2472.09%)
71 Lido DAO ldo $1.13 Ethereum... 4.22% 10 5.36% 11 8.2% 7 8.65% 7 3 -12 -30 $-5.35(-82.52%) (472.24%)
72 bitcoin sv bsv $50.95 1.41% 5 11.07% 13 11.13% 8 5.12% 4 11 14 -18 $-390.45(-88.46%) (766.39%)
73 polygon matic $0.37 1.36% 7 -0.91% 5 -2.5% 1 -7.0% -6 -49 -51 -58 $-2.49(-87.07%) (673.35%)
74 jasmycoin jasmy $0.02 2.12% 9 -0.81% 9 -0.86% 2 -8.57% -1 -1 -7 116 $-0.02(-53.72%) (116.08%)
75 aerodrome finance aero $1.37 0.1% 10 6.92% 16 18.93% 23 66.08% 47 80 67 0 $-0.65(-32.11%) (47.29%)
76 bittorrent (new) bttc $0.00 2.11% 10 1.05% 10 0.8% 5 4.64% 9 8 18 25 $0.00(-68.9%) (221.54%)
77 core core $0.96 2.72% 10 3.57% 12 4.17% 10 -12.19% -3 0 -7 231 $-3.29(-77.5%) (344.52%)
78 Flow flow $0.57 5.92% 10 3.18% 10 3.53% 8 0.12% 6 7 2 8 $-38.47(-98.55%) (6779.29%)
79 beam beam $0.02 9.21% 15 9.85% 20 10.52% 15 4.86% 8 23 3 0 $-0.03(-59.3%) (145.68%)
80 notcoin not $0.01 4.69% 11 3.91% 14 13.23% 19 4.91% 10 -12 -20 0 $-0.01(-64.62%) (182.62%)
81 Mog Coin mog $0.00 9.2% 16 16.47% 29 47.94% 40 85.7% 71 66 19 748 $0.00(-8.91%) (9.78%)
82 gatetoken gt $9.09 0.71% 7 -1.61% 8 5.82% 9 8.81% 10 14 28 20 $-2.22(-19.61%) (24.39%)
83 first neiro on ethereum neiro $0.00 4.0% 9 -5.6% 4 104.4% 73 107.31% 73 0 0 0 $0.00(-8.32%) (9.08%)
84 Gala gala $0.02 binance-smart... 9.34% 15 6.66% 16 19.38% 26 19.0% 21 26 14 27 $-0.74(-96.96%) (3184.4%)
85 cat in a dogs world mew $0.01 9.14% 17 34.47% 42 65.41% 50 70.03% 50 51 37 0 $0.00(0.0%) (0.0%)
86 quant qnt $66.71 3.69% 9 0.23% 9 -2.94% 2 -9.35% -5 0 2 -37 $-326.82(-83.05%) (489.9%)
87 Axie Infinity axs $5.18 ronin... 12.69% 23 9.07% 22 12.0% 19 5.69% 7 8 -2 -17 $-155.18(-96.77%) (2997.49%)
88 starknet strk $0.41 3.92% 10 -4.24% 5 5.9% 9 3.83% 13 28 4 0 $-2.22(-84.53%) (546.31%)
89 ORDI ordi $37.37 4.98% 12 6.23% 18 11.65% 16 9.46% 11 19 7 210 $-44.34(-54.26%) (118.65%)
90 wormhole w $0.29 0.92% 6 -9.57% 2 -14.99% -6 26.58% 25 22 34 0 $-1.03(-77.99%) (354.43%)