历史快照 - 2024-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Merit Circle mc $1.58 Ethereum... 0.0% 835 1.48% 733 -4.82% 832 -7.86% 828 824 816 170 $-9.25(-85.41%) (585.23%)
1 monacoin mona $0.27 -1.13% 665 7.93% 733 2.95% 665 11.06% 679 654 663 515 $-0.40(-59.88%) (149.24%)
1 Qredo qrdo $0.01 ethereum... 0.26% 745 -5.03% 733 -18.51% 733 -8.07% 744 754 730 596 $-8.92(-99.91%) (113449.91%)
1 bitcoin bep2 btcb $67,277.94 Binance Chain... -0.05% 26 7.42% 733 8.43% 27 6.83% 24 26 28 32 $-5,771.17(-7.9%) (8.58%)
1 numbers protocol num $0.04 -0.03% 609 -2.99% 733 -5.73% 597 1.05% 615 615 592 680 $-0.21(-82.84%) (482.86%)
1 newyorkcoin nyc $0.00 3.48% 835 -75.98% 733 1.67% 832 -93.24% 828 824 816 0 $0.00(-99.98%) (546604.46%)
1 hi hi $0.00 -0.16% 711 -0.24% 733 -0.22% 712 -2.33% 708 771 769 761 $-0.04(-98.95%) (9384.38%)
1 marinade staked sol msol $183.71 -0.26% 92 2.53% 733 5.33% 94 5.6% 98 91 80 625 $-54.50(-22.88%) (29.67%)
1 nexa nexa $0.00 -0.47% 714 -14.45% 733 -20.8% 695 -14.87% 701 693 745 701 $0.00(-95.09%) (1937.08%)
1 dacxi dacxi $0.00 0.09% 710 24.09% 733 30.16% 726 26.23% 722 719 716 828 $-0.01(-82.76%) (479.97%)
1 kilt protocol kilt $0.15 0.29% 742 -11.27% 733 -13.41% 732 -17.29% 725 740 726 665 $-5.03(-97.17%) (3433.44%)
1 airswap ast $0.08 -0.02% 694 -9.27% 733 -1.34% 697 -9.06% 686 694 683 621 $-0.14(-65.24%) (187.71%)
1 oax oax $0.14 -0.14% 716 4.71% 733 12.51% 720 -0.42% 712 708 702 646 $-0.32(-69.0%) (222.59%)
1 syntropy noia $0.05 0.03% 704 -3.13% 733 -10.16% 686 -2.17% 690 670 518 623 $-0.27(-84.34%) (538.58%)
1 rally rly $0.01 -0.06% 604 14.5% 733 8.83% 615 0.3% 605 588 579 483 $-1.37(-99.57%) (23317.26%)
1 abbc coin abbc $0.01 0.09% 737 2.04% 733 0.25% 738 5.62% 740 733 723 386 $-1.28(-99.5%) (20065.29%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.0% 529 -0.06% 733 -0.45% 528 3.26% 528 528 548 352 $-0.03(-92.63%) (1256.2%)
1 efinity token efi $0.09 Ethereum... -0.02% 735 1.15% 733 1.33% 735 0.95% 732 730 731 384 $-2.21(-96.0%) (2401.96%)
1 gensokishi metaverse mv $0.01 -0.02% 769 -3.85% 733 -12.33% 765 -19.64% 765 752 749 736 $-0.22(-96.53%) (2781.25%)
1 harvest finance farm $40.88 -0.19% 621 -4.91% 733 -0.34% 618 -7.83% 607 616 600 598 $-61.53(-60.08%) (150.51%)
1 litedoge ldoge $0.00 3.5% 816 20.14% 733 22.12% 813 27.09% 812 809 799 0 $0.00(-61.06%) (156.78%)
1 BarnBridge bond $1.54 ethereum... -0.43% 702 -0.86% 733 -3.93% 703 -33.47% 666 678 698 541 $-143.96(-98.94%) (9323.65%)
1 chimpion bnana $0.00 0.08% 830 4.11% 733 4.67% 827 3.82% 823 819 809 789 $-0.92(-99.95%) (197047.97%)
1 anchor protocol anc $0.01 -1.22% 773 -7.88% 733 -4.58% 775 -19.02% 770 774 756 764 $-0.08(-90.89%) (997.77%)
1 fuzzballs fuzz $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-26.44%) (35.95%)
1 veritaseum veri $17.16 Ethereum... -0.09% 835 2.43% 733 -7.74% 832 -16.58% 828 824 816 288 $-449.54(-96.32%) (2619.07%)
1 klayswap protocol ksp $0.18 0.57% 684 -7.0% 733 -16.8% 664 -33.87% 648 682 725 517 $-0.93(-83.38%) (501.69%)
1 zayedcoin zyd $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $-0.01(-88.21%) (747.87%)
1 bitdao bit $0.67 Ethereum... 0.13% 835 -0.29% 733 -1.57% 832 -7.5% 828 824 816 828 $-2.92(-81.26%) (433.61%)
1 nest protocol nest $0.00 -1.11% 775 13.42% 733 12.48% 779 23.9% 781 779 758 657 $-0.19(-99.53%) (21090.34%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 514 -0.02% 733 0.04% 507 -0.11% 494 465 512 0 $-0.01(-36.83%) (58.3%)
1 dingo token (old) dingo $0.00 0.0% 835 0.14% 733 0.47% 832 1189.81% 828 824 816 828 $0.00(-98.93%) (9279.62%)
1 hypercycle hypc $0.27 -0.0% 551 1.7% 733 -5.2% 543 -12.68% 530 554 506 828 $-0.77(-74.14%) (286.74%)
1 burgercities burger $0.40 0.01% 638 -2.54% 733 2.04% 642 -13.54% 626 630 641 619 $-0.61(-60.2%) (151.26%)
1 choise.com cho $0.02 2.72% 747 -11.49% 733 1.39% 748 -13.0% 742 739 741 745 $-0.97(-97.92%) (4708.73%)
1 troy troy $0.00 binancecoin... -0.99% 698 -3.95% 733 9.38% 713 4.68% 707 692 690 562 $-0.03(-95.36%) (2053.14%)
1 Gains Network gns $1.82 polygon-pos -0.23% 513 -8.54% 514 -8.2% 477 -16.89% 435 374 345 245 $-7.19(-79.82%) (395.49%)
1 hunt hunt $0.29 -0.31% 566 -0.31% 733 2.11% 569 3.1% 574 567 573 415 $-1.12(-79.18%) (380.42%)
1 tokenpocket tpt $0.01 -0.12% 658 4.13% 733 5.03% 659 35.32% 689 674 667 519 $-0.01(-49.01%) (96.13%)
1 quiztok qtcon $0.00 0.11% 693 0.09% 733 -0.23% 698 -3.9% 695 695 700 693 $-0.02(-94.08%) (1589.15%)
1 experience chain xpc $0.00 -0.13% 802 4.35% 733 4.49% 802 -0.36% 799 794 790 791 $0.00(-95.84%) (2303.97%)
1 coinpoker chp $0.06 0.0% 835 -0.59% 733 1.89% 832 0.63% 828 824 816 828 $-0.07(-55.66%) (125.56%)
1 flamingo flm $0.05 Neo -0.28% 599 -2.99% 733 1.98% 593 -8.35% 573 574 558 450 $-1.05(-95.18%) (1973.73%)
1 venus eth veth $54.01 Binance Smart... -0.03% 310 6.55% 733 7.74% 319 5.65% 227 286 267 0 $-5,885.45(-99.09%) (10897.22%)
1 step app fitfi $0.00 -1.53% 725 15.9% 733 30.77% 741 22.41% 735 734 709 714 $-0.03(-87.29%) (686.83%)
1 tera tera $0.00 -0.0% 835 7.37% 733 8.43% 832 6.94% 828 824 816 828 $-0.08(-98.87%) (8727.9%)
1 arbit arb $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-81.23%) (432.87%)
1 cVault.finance core $4,459.98 ethereum... 0.0% 835 5.84% 733 6.8% 832 -3.13% 828 824 816 337 $-13,429.98(-75.07%) (301.12%)
1 cream finance cream $15.44 -0.19% 616 -4.82% 733 -4.03% 606 -19.93% 575 608 465 492 $-69.27(-81.77%) (448.6%)
1 transfercoin tx $0.10 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $-0.01(-8.05%) (8.76%)
1 paris saint-germain fan token psg $3.35 0.69% 554 4.02% 733 50.08% 624 48.43% 624 600 601 567 $-4.08(-54.86%) (121.56%)
1 mango mngo $0.02 0.07% 677 0.79% 733 1.24% 677 6.9% 683 672 654 648 $-0.02(-57.46%) (135.09%)
1 Games for a Living gfal $0.01 -0.09% 544 -0.48% 733 -19.13% 518 21.07% 828 824 816 523 $-0.03(-69.63%) (229.24%)
1 ratecoin xra $0.00 -0.13% 835 7.12% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-8.05%) (8.76%)
1 opulous opul $0.08 0.05% 622 5.73% 733 -1.86% 612 19.48% 665 662 636 645 $-0.27(-77.15%) (337.71%)
1 veltor vlt $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $-0.02(-78.98%) (375.8%)
1 ahatoken aht $0.00 -2.24% 626 1.44% 733 0.48% 625 5.72% 630 627 638 498 $-0.01(-61.39%) (159.01%)
1 hex hex $0.00 harmony-shard... -0.02% 835 -13.71% 733 -24.23% 832 9.32% 828 824 816 55 $-0.48(-99.45%) (18155.92%)
1 Secret scrt $0.20 -0.46% 515 -2.73% 733 1.9% 516 -6.05% 488 481 438 350 $-9.72(-98.01%) (4928.42%)
1 UTRUST utk $0.04 Ethereum -0.25% 664 -13.77% 733 -7.64% 654 -22.28% 641 645 623 513 $-1.09(-96.8%) (3026.94%)
1 Mdex mdx $0.01 huobi-token... -0.03% 696 -0.12% 733 -22.18% 666 -7.68% 693 691 625 366 $-6.49(-99.79%) (46726.33%)
1 toko token tko $0.34 -0.32% 516 -4.26% 733 -4.18% 508 -13.0% 464 506 816 439 $-0.41(-54.52%) (119.89%)
1 chain xcn $0.00 Ethereum -0.18% 560 -1.03% 733 1.2% 566 -5.63% 562 556 549 572 $-0.18(-99.3%) (14271.58%)
1 portugal national team fan token por $0.81 -0.27% 763 -3.26% 733 2.2% 768 5.87% 776 772 763 760 $-5.38(-86.88%) (662.21%)
1 lanacoin lana $0.00 -0.13% 835 7.12% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-35.72%) (55.58%)
1 tokemak toke $0.57 0.05% 727 -2.06% 733 6.23% 727 -22.44% 705 705 697 737 $-1.37(-70.44%) (238.25%)
1 angola agla $0.00 1.72% 786 -10.42% 733 -8.19% 782 -49.56% 769 748 754 582 $-0.28(-98.7%) (7614.29%)
1 komodo kmd $0.25 -0.24% 592 -4.33% 733 1.97% 590 1.77% 596 576 572 488 $-0.34(-57.51%) (135.32%)
1 degate dg $0.10 -1.14% 835 1.26% 733 12.28% 832 -1.24% 828 824 816 672 $-0.13(-58.23%) (139.4%)
1 axel axel $0.08 0.14% 648 10.93% 733 14.75% 655 8.51% 655 647 659 426 $-0.16(-67.46%) (207.32%)
1 xsgd xsgd $0.76 ethereum... 0.13% 636 -0.67% 733 -0.78% 611 -1.58% 612 626 622 530 $-0.08(-9.56%) (10.57%)
1 berncash bern $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-8.05%) (8.76%)
1 xmon xmon $470.06 Ethereum -0.01% 798 -7.87% 733 -0.95% 797 0.42% 797 793 784 773 $-76,294.18(-99.39%) (16230.83%)
1 matr1x fire fire $0.93 -0.28% 510 -6.58% 513 -9.58% 460 -39.94% 356 0 0 0 $-1.03(-52.62%) (111.08%)
1 singularitydao sdao $0.26 0.03% 649 -4.8% 733 -2.77% 641 -9.95% 635 640 620 486 $-0.94(-78.09%) (356.41%)
1 circuits of value coval $0.00 0.51% 762 -1.49% 733 -3.38% 760 -13.06% 759 764 711 656 $-0.05(-96.05%) (2431.71%)
1 Electroneum etn $0.00 -0.13% 556 -3.82% 733 -1.72% 555 10.98% 579 578 562 397 $-0.19(-98.88%) (8835.12%)
1 comet cmt $0.01 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-8.05%) (8.76%)
1 Ampleforth ampl $1.40 avalanche... 0.01% 555 10.16% 733 12.33% 577 10.74% 576 613 603 487 $-2.44(-63.56%) (174.46%)
1 dipnet dpn $0.57 -0.32% 835 1.97% 733 4.8% 832 -5.1% 828 824 816 0 $-1.33(-69.95%) (232.82%)
1 æternity ae $0.02 -0.9% 729 -1.74% 733 -4.08% 725 -10.81% 721 713 718 725 $-0.07(-76.45%) (324.54%)
1 susd susd $1.00 0.0% 705 0.12% 733 0.12% 702 2.32% 639 680 602 449 $-0.10(-8.73%) (9.56%)
1 Astrafer astrafer $0.03 0.0% 760 -1.9% 733 8.94% 763 -28.45% 752 720 734 347 $-1.98(-98.72%) (7739.58%)
1 decentral games dg $0.01 0.0% 774 -4.37% 733 -7.15% 774 -19.61% 771 782 760 683 $-0.04(-76.94%) (333.58%)
1 samoyedcoin samo $0.01 -0.35% 628 7.34% 733 12.12% 637 7.63% 634 625 581 660 $-0.02(-70.77%) (242.07%)
1 wrapped hbar whbar $0.05 -0.37% 685 -1.22% 733 -4.11% 688 -1.37% 696 681 666 34 $-0.12(-70.32%) (236.96%)
1 origin dollar ousd $1.00 Ethereum 0.02% 748 0.04% 733 -0.07% 749 -0.07% 749 738 744 611 $-0.05(-4.73%) (4.96%)
1 cratos crts $0.00 2.71% 663 10.8% 733 4.25% 662 -8.04% 653 651 660 717 $0.00(-75.56%) (309.13%)
1 defigram dfg $1.69 -0.09% 676 7.72% 733 11.49% 680 14.5% 685 676 695 560 $-10.76(-86.44%) (637.36%)
1 TRAC (Ordinals) trac $1.18 0.48% 634 -8.95% 733 -10.9% 619 -18.61% 606 550 571 828 $-6.44(-84.48%) (544.32%)
1 vega protocol vega $0.01 -0.31% 800 -18.47% 733 -31.94% 795 -72.91% 779 703 692 281 $-21.50(-99.96%) (222300.9%)
1 elastos ela $1.71 0.16% 563 -4.84% 733 -6.47% 549 -14.49% 538 553 540 514 $-3.74(-68.65%) (218.96%)
1 vicicoin vcnt $20.13 0.28% 543 -0.09% 733 0.19% 539 0.32% 535 526 0 0 $-2.05(-9.23%) (10.16%)
1 rari governance token rgt $0.15 0.0% 783 -2.98% 733 -0.45% 783 -0.51% 782 777 772 688 $-2.60(-94.42%) (1691.3%)
1 eurocoin euc $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-8.05%) (8.76%)
1 fncy fncy $0.01 -0.03% 736 1.64% 733 5.83% 740 5.1% 739 729 724 584 $-0.07(-90.36%) (937.22%)
1 alchemix alcx $14.81 0.18% 590 -0.38% 733 11.25% 598 5.04% 599 583 576 528 $-25.74(-63.47%) (173.76%)
1 oxbt oxbt $0.00 -0.0% 809 -64.19% 733 -64.21% 793 -67.15% 792 799 786 768 $-0.21(-99.1%) (11066.03%)
1 Augur rep $0.28 Ethereum 0.67% 771 -2.75% 733 -1.85% 769 -6.22% 772 763 736 742 $-108.19(-99.74%) (38226.4%)
1 fio protocol fio $0.03 1.21% 641 -6.03% 733 -7.31% 632 7.65% 650 666 669 642 $-0.03(-45.91%) (84.87%)