历史快照 - 2024-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 venus usdc vusdc $0.02 Binance Smart... 0.0% 337 0.13% 733 0.24% 332 0.55% 315 321 367 0 $0.00(0.0%) (0.0%)
1 vicicoin vcnt $20.13 0.28% 543 -0.09% 733 0.19% 539 0.32% 535 526 0 0 $-2.05(-9.23%) (10.16%)
1 fruits frts $0.00 0.13% 811 0.13% 733 -1.07% 809 -11.6% 805 801 798 769 $-0.02(-99.95%) (192937.74%)
1 hedgetrade hedg $0.01 ethereum... 0.12% 835 6.06% 733 15.22% 832 -58.96% 828 824 816 828 $-2.96(-99.77%) (44066.9%)
1 lido steth steth $2,604.29 0.11% 7 6.71% 733 7.87% 7 5.69% 7 7 5 6 $-2,173.63(-45.49%) (83.46%)
1 putincoin put $0.00 0.27% 803 11.6% 733 0.81% 800 -21.7% 796 789 783 0 $0.00(-61.31%) (158.5%)
1 Unifi Protocol DAO unfi $2.84 -0.26% 635 4.9% 733 10.78% 644 8.08% 645 621 597 434 $-15.36(-84.4%) (540.85%)
1 celo dollar cusd $1.00 Celo, celo 0.0% 579 -0.03% 733 0.1% 576 0.12% 578 572 596 402 $-0.02(-1.51%) (1.53%)
1 nolimitcoin nlc2 $0.01 0.0% 835 6.13% 733 6.76% 832 -7.54% 828 824 816 0 $0.00(-14.71%) (17.24%)
1 proton xpr $0.00 -0.59% 654 1.12% 733 -2.87% 647 -8.73% 643 644 646 638 $-0.21(-99.63%) (26579.45%)
1 deutsche emark dem $0.00 -0.12% 819 -14.3% 733 8.27% 815 42.41% 813 812 803 0 $0.00(-37.85%) (60.9%)
1 whitecoin xwc $0.01 11.21% 722 -9.24% 733 -28.65% 679 -14.36% 703 753 759 398 $-2.58(-99.45%) (18090.18%)
1 origin dollar ousd $1.00 Ethereum 0.02% 748 0.04% 733 -0.07% 749 -0.07% 749 738 744 611 $-0.05(-4.73%) (4.96%)
1 cVault.finance core $4,459.98 ethereum... 0.0% 835 5.84% 733 6.8% 832 -3.13% 828 824 816 337 $-13,429.98(-75.07%) (301.12%)
1 opulous opul $0.08 0.05% 622 5.73% 733 -1.86% 612 19.48% 665 662 636 645 $-0.27(-77.15%) (337.71%)
1 callisto network clo $0.00 0.0% 807 -21.84% 733 -19.23% 799 27.13% 804 800 794 767 $-0.01(-98.0%) (4899.13%)
1 samoyedcoin samo $0.01 -0.35% 628 7.34% 733 12.12% 637 7.63% 634 625 581 660 $-0.02(-70.77%) (242.07%)
1 ahatoken aht $0.00 -2.24% 626 1.44% 733 0.48% 625 5.72% 630 627 638 498 $-0.01(-61.39%) (159.01%)
1 xsgd xsgd $0.76 ethereum... 0.13% 636 -0.67% 733 -0.78% 611 -1.58% 612 626 622 530 $-0.08(-9.56%) (10.57%)
1 coinpoker chp $0.06 0.0% 835 -0.59% 733 1.89% 832 0.63% 828 824 816 828 $-0.07(-55.66%) (125.56%)
1 xmon xmon $470.06 Ethereum -0.01% 798 -7.87% 733 -0.95% 797 0.42% 797 793 784 773 $-76,294.18(-99.39%) (16230.83%)
1 HARD Protocol HARD $0.10 -0.54% 683 -5.98% 733 0.1% 694 -18.2% 670 706 701 620 $-2.52(-96.0%) (2399.72%)
1 francs frn $0.00 -0.14% 835 24.95% 733 26.33% 832 24.61% 828 824 816 0 $0.00(-5.81%) (6.16%)
1 vectorspace ai vxv $0.26 -0.4% 697 -5.42% 733 -9.01% 690 -31.84% 662 659 672 700 $-1.44(-84.66%) (551.75%)
1 chainbing cbg $0.12 Ethereum 0.14% 759 1.88% 733 1.78% 761 0.66% 764 760 757 720 $-131.55(-99.91%) (107789.44%)
1 alpha quark token aqt $0.94 0.06% 632 -5.6% 733 1.17% 635 6.84% 638 634 642 508 $-1.24(-56.95%) (132.29%)
1 degate dg $0.10 -1.14% 835 1.26% 733 12.28% 832 -1.24% 828 824 816 672 $-0.13(-58.23%) (139.4%)
1 hi hi $0.00 -0.16% 711 -0.24% 733 -0.22% 712 -2.33% 708 771 769 761 $-0.04(-98.95%) (9384.38%)
1 scholarship coin scho $0.00 -0.0% 834 -0.0% 733 -0.03% 831 -49.97% 826 823 814 823 $-6.00(-100.0%) (2998785.38%)
1 litedoge ldoge $0.00 3.5% 816 20.14% 733 22.12% 813 27.09% 812 809 799 0 $0.00(-61.06%) (156.78%)
1 vaiot vai $0.08 -0.77% 624 3.0% 733 7.41% 630 0.69% 622 587 606 647 $-0.32(-80.01%) (400.15%)
1 krypton dao krd $0.67 1.51% 835 6.35% 733 3.04% 832 -1.55% 828 824 816 828 $-3.12(-82.33%) (465.96%)
1 nuls nuls $0.32 0.6% 584 -3.65% 733 2.59% 580 -13.51% 554 551 587 579 $-0.56(-63.52%) (174.14%)
1 portugal national team fan token por $0.81 -0.27% 763 -3.26% 733 2.2% 768 5.87% 776 772 763 760 $-5.38(-86.88%) (662.21%)
1 paris saint-germain fan token psg $3.35 0.69% 554 4.02% 733 50.08% 624 48.43% 624 600 601 567 $-4.08(-54.86%) (121.56%)
1 Secret scrt $0.20 -0.46% 515 -2.73% 733 1.9% 516 -6.05% 488 481 438 350 $-9.72(-98.01%) (4928.42%)
1 pascal pasc $0.00 -0.16% 821 6.03% 733 7.05% 818 18.96% 818 810 804 0 $-0.01(-77.38%) (342.01%)
1 Uquid Coin uqc $3.41 Ethereum... -0.02% 591 49.09% 733 16.12% 609 -27.08% 532 516 474 468 $-29.61(-89.67%) (867.97%)
1 BarnBridge bond $1.54 ethereum... -0.43% 702 -0.86% 733 -3.93% 703 -33.47% 666 678 698 541 $-143.96(-98.94%) (9323.65%)
1 memetic / pepecoin meme $0.01 0.4% 835 23.76% 733 29.38% 832 20.43% 828 824 816 0 $-0.04(-76.24%) (320.93%)
1 gny gny $0.01 -0.01% 792 6.7% 733 15.36% 794 19.72% 794 781 768 746 $-0.18(-96.49%) (2744.95%)
1 map protocol map $0.01 0.13% 542 2.96% 733 -0.99% 537 -11.9% 519 527 521 599 $-0.04(-82.29%) (464.55%)
1 mango mngo $0.02 0.07% 677 0.79% 733 1.24% 677 6.9% 683 672 654 648 $-0.02(-57.46%) (135.09%)
1 angola agla $0.00 1.72% 786 -10.42% 733 -8.19% 782 -49.56% 769 748 754 582 $-0.28(-98.7%) (7614.29%)
1 tokenpocket tpt $0.01 -0.12% 658 4.13% 733 5.03% 659 35.32% 689 674 667 519 $-0.01(-49.01%) (96.13%)
1 sentinel protocol upp $0.07 3.4% 575 16.75% 733 13.62% 592 36.08% 623 610 626 482 $-0.05(-41.47%) (70.84%)
1 independent money system ims $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-54.03%) (117.52%)
1 pstake finance pstake $0.05 -0.33% 650 -1.56% 733 -2.89% 645 -3.61% 647 582 0 0 $-0.09(-64.51%) (181.79%)
1 high voltage hvco $0.00 -0.16% 835 6.72% 733 7.94% 832 6.17% 828 824 816 0 $0.00(-39.97%) (66.59%)
1 Concordium ccd $0.00 -0.02% 576 7.22% 733 6.7% 588 -3.91% 566 586 627 437 $-0.01(-75.99%) (316.54%)
1 beefy finance bifi $286.82 -0.35% 644 -2.15% 733 3.21% 643 -0.79% 642 636 629 678 $-233.34(-44.86%) (81.35%)
1 ren ren $0.04 0.16% 586 -3.34% 733 1.08% 579 -13.91% 555 535 524 404 $-1.69(-97.97%) (4817.98%)
1 ThunderCore tt $0.00 -0.7% 562 0.12% 733 1.18% 565 1.96% 569 563 585 393 $-0.03(-91.02%) (1014.18%)
1 escroco emerald esce $0.00 -0.03% 835 6.62% 733 7.7% 832 5.58% 828 824 816 828 $-0.29(-99.99%) (1120640.08%)
1 akropolis akro $0.00 0.12% 662 -5.24% 733 0.09% 660 -2.48% 661 658 645 521 $-0.17(-97.53%) (3946.17%)
1 phantasma soul $0.05 -0.0% 744 -3.82% 733 -3.91% 743 -7.11% 743 735 717 707 $-0.27(-83.33%) (500.06%)
1 NuCypher nu $0.08 ethereum... 0.0% 835 1.21% 733 -2.79% 832 2.94% 828 824 816 828 $-1.49(-95.13%) (1954.55%)
1 refereum rfr $0.00 0.0% 815 13.42% 733 19.31% 812 78.64% 814 802 795 797 $-0.02(-99.85%) (64451.05%)
1 sonm (bep-20) snm $0.00 -0.01% 824 -71.23% 733 82.15% 824 -28.76% 816 813 793 818 $-3.23(-99.99%) (1924259.18%)
1 defi pulse index dpi $84.13 0.02% 540 6.23% 733 8.77% 544 8.84% 546 549 539 442 $-336.17(-79.98%) (399.57%)
1 yield app yld $0.00 -0.01% 808 -0.38% 733 1.43% 806 -66.83% 789 792 785 587 $-0.17(-98.99%) (9778.79%)
1 meverse mev $0.00 Ethereum -1.03% 740 3.95% 733 3.4% 742 -5.84% 734 737 735 721 $-0.02(-84.56%) (547.71%)
1 phoenixcoin pxc $0.01 -0.12% 797 -0.53% 733 0.54% 796 -0.82% 795 787 782 0 $0.00(-20.83%) (26.32%)
1 Steem Dollars sbd $2.67 0.0% 568 0.31% 733 2.1% 571 4.82% 583 580 583 497 $-11.09(-80.59%) (415.28%)
1 fc barcelona fan token bar $1.98 0.61% 633 6.75% 733 17.95% 653 15.46% 658 648 653 539 $-3.65(-64.9%) (184.88%)
1 presearch pre $0.01 -0.12% 770 4.62% 733 -2.38% 770 -18.29% 767 767 755 706 $-0.10(-92.54%) (1240.05%)
1 ternoa caps $0.00 -0.54% 766 6.0% 733 -4.53% 766 -14.7% 763 736 721 589 $-0.06(-95.37%) (2061.91%)
1 revain rev $0.00 tron, Ethereum -0.01% 794 20.33% 733 -20.97% 788 -38.24% 783 775 771 667 $-4.07(-100.0%) (29905339.27%)
1 swarm bzz $0.25 -0.18% 695 -7.29% 733 -7.96% 689 -1.57% 699 683 679 664 $-0.47(-65.09%) (186.45%)
1 Huobi BTC hbtc $53,417.55 Ethereum... 0.0% 525 0.44% 733 11.14% 536 48.56% 582 618 656 122 $-14,373.40(-21.2%) (26.91%)
1 billy billy $0.04 -0.81% 581 -5.38% 733 -7.61% 564 -19.18% 544 619 0 0 $-0.05(-55.06%) (122.51%)
1 neopin npt $0.22 0.16% 631 -0.69% 733 -3.16% 633 -12.0% 627 609 614 633 $-1.18(-84.38%) (540.29%)
1 Fei Protocol fei $0.97 Ethereum 0.07% 743 0.08% 733 0.48% 746 -1.7% 746 743 688 446 $-0.10(-9.45%) (10.44%)
1 Energy Web Token ewt $1.12 xdai -0.29% 596 1.33% 733 -5.64% 575 -18.55% 553 534 520 355 $-19.44(-94.57%) (1740.13%)
1 bitcoin bep2 btcb $67,277.94 Binance Chain... -0.05% 26 7.42% 733 8.43% 27 6.83% 24 26 28 32 $-5,771.17(-7.9%) (8.58%)
1 dacxi dacxi $0.00 0.09% 710 24.09% 733 30.16% 726 26.23% 722 719 716 828 $-0.01(-82.76%) (479.97%)
1 Aavegotchi ghst $0.90 Ethereum... 0.31% 535 -1.21% 733 -3.29% 529 7.64% 540 824 816 406 $-2.49(-73.46%) (276.74%)
1 ramp ramp $0.07 0.0% 578 2.0% 733 -0.25% 573 -8.53% 563 545 533 463 $-0.07(-49.45%) (97.81%)
1 taboo token taboo $0.00 -0.01% 765 -10.44% 733 -18.45% 756 -23.6% 758 765 761 681 $-0.01(-93.71%) (1490.7%)
1 bytom btm $0.00 -0.14% 741 -7.41% 733 -13.15% 731 -14.35% 726 725 699 336 $-0.03(-87.45%) (696.71%)
1 zayedcoin zyd $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $-0.01(-88.21%) (747.87%)
1 dingo token (old) dingo $0.00 0.0% 835 0.14% 733 0.47% 832 1189.81% 828 824 816 828 $0.00(-98.93%) (9279.62%)
1 troy troy $0.00 binancecoin... -0.99% 698 -3.95% 733 9.38% 713 4.68% 707 692 690 562 $-0.03(-95.36%) (2053.14%)
1 temdao tem $0.00 -0.01% 818 -0.0% 733 -0.03% 811 -0.05% 809 808 800 825 $-0.18(-100.0%) (3011891.1%)
1 tera tera $0.00 -0.0% 835 7.37% 733 8.43% 832 6.94% 828 824 816 828 $-0.08(-98.87%) (8727.9%)
1 reserve rsv $1.00 Ethereum -0.01% 614 -0.01% 733 -0.04% 610 -0.06% 611 606 621 489 $-0.94(-48.38%) (93.7%)
1 ratecoin xra $0.00 -0.13% 835 7.12% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-8.05%) (8.76%)
1 hillstone finance hsf $0.06 0.0% 784 -6.7% 733 -7.03% 781 -18.15% 780 776 764 630 $-1.01(-94.38%) (1679.55%)
1 LTO Network lto $0.12 -0.6% 528 -1.18% 733 0.33% 527 -8.77% 512 824 816 533 $-0.16(-57.33%) (134.38%)
1 Ocean Protocol ocean $0.59 sora, Ethereum 0.6% 835 -2.45% 733 -2.75% 832 -8.15% 828 824 816 181 $-1.23(-67.48%) (207.46%)
1 decentralized social deso $6.29 -1.49% 517 -0.8% 733 -2.63% 513 -7.11% 495 485 300 286 $-98.46(-93.99%) (1564.62%)
1 wrapped beacon eth wbeth $2,731.72 -0.18% 29 6.26% 733 7.64% 31 5.65% 29 35 33 42 $-1,482.68(-35.18%) (54.28%)
1 trollcoin troll $0.00 0.0% 813 3.37% 733 5.3% 810 -6.88% 807 807 802 0 $0.00(-68.08%) (213.26%)
1 Huobi Token ht $0.25 harmony-shard... 5.57% 558 -52.07% 437 -52.29% 399 2.83% 559 370 417 96 $-34.40(-99.27%) (13520.45%)
1 Astrafer astrafer $0.03 0.0% 760 -1.9% 733 8.94% 763 -28.45% 752 720 734 347 $-1.98(-98.72%) (7739.58%)
1 defigram dfg $1.69 -0.09% 676 7.72% 733 11.49% 680 14.5% 685 676 695 560 $-10.76(-86.44%) (637.36%)
1 rari governance token rgt $0.15 0.0% 783 -2.98% 733 -0.45% 783 -0.51% 782 777 772 688 $-2.60(-94.42%) (1691.3%)
1 sechain snn $0.00 0.0% 832 0.0% 733 -9.88% 829 -4.87% 827 822 813 826 $-0.01(-100.0%) (2341612.43%)
1 dollarcoin dlc $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $-0.13(-99.48%) (19135.5%)
1 centrality cennz $0.01 ethereum... 15.79% 730 9.99% 733 1.78% 719 -33.69% 682 704 686 595 $-0.53(-98.44%) (6321.79%)