历史快照 - 2024-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 celo dollar cusd $1.00 Celo, celo 0.0% 579 -0.03% 733 0.1% 576 0.12% 578 572 596 402 $-0.02(-1.51%) (1.53%)
1 high voltage hvco $0.00 -0.16% 835 6.72% 733 7.94% 832 6.17% 828 824 816 0 $0.00(-39.97%) (66.59%)
1 proton xpr $0.00 -0.59% 654 1.12% 733 -2.87% 647 -8.73% 643 644 646 638 $-0.21(-99.63%) (26579.45%)
1 Concordium ccd $0.00 -0.02% 576 7.22% 733 6.7% 588 -3.91% 566 586 627 437 $-0.01(-75.99%) (316.54%)
1 Verasity vra $0.00 Ethereum... 0.03% 613 -2.72% 733 -0.99% 608 -19.34% 571 623 580 378 $-0.08(-96.6%) (2840.19%)
1 Persistence xprt $0.18 osmosis, Cosmos -1.15% 559 1.12% 733 -3.94% 553 -8.41% 550 548 574 479 $-15.40(-98.84%) (8507.97%)
1 scholarship coin scho $0.00 -0.0% 834 -0.0% 733 -0.03% 831 -49.97% 826 823 814 823 $-6.00(-100.0%) (2998785.38%)
1 hedgetrade hedg $0.01 ethereum... 0.12% 835 6.06% 733 15.22% 832 -58.96% 828 824 816 828 $-2.96(-99.77%) (44066.9%)
1 LTO Network lto $0.12 -0.6% 528 -1.18% 733 0.33% 527 -8.77% 512 824 816 533 $-0.16(-57.33%) (134.38%)
1 fruits frts $0.00 0.13% 811 0.13% 733 -1.07% 809 -11.6% 805 801 798 769 $-0.02(-99.95%) (192937.74%)
1 venus usdc vusdc $0.02 Binance Smart... 0.0% 337 0.13% 733 0.24% 332 0.55% 315 321 367 0 $0.00(0.0%) (0.0%)
1 centrality cennz $0.01 ethereum... 15.79% 730 9.99% 733 1.78% 719 -33.69% 682 704 686 595 $-0.53(-98.44%) (6321.79%)
1 MUX Protocol mcb $2.86 -0.04% 717 8.46% 733 10.65% 718 3.92% 716 685 633 427 $-13.89(-82.91%) (485.17%)
1 ramp ramp $0.07 0.0% 578 2.0% 733 -0.25% 573 -8.53% 563 545 533 463 $-0.07(-49.45%) (97.81%)
1 ThunderCore tt $0.00 -0.7% 562 0.12% 733 1.18% 565 1.96% 569 563 585 393 $-0.03(-91.02%) (1014.18%)
1 across protocol acx $0.26 -0.03% 583 -7.23% 733 4.45% 587 1.61% 584 498 519 0 $-0.21(-45.48%) (83.42%)
1 Ampleforth Governance Token forth $2.95 Ethereum -0.08% 550 -2.77% 733 6.85% 557 -6.64% 537 543 535 400 $-42.38(-93.5%) (1438.81%)
1 ipverse ipv $0.01 2.5% 781 -44.07% 733 -34.04% 771 -99.27% 190 178 158 0 $-13.35(-99.9%) (98272.8%)
1 Ultra uos $0.09 Ethereum 0.11% 597 5.99% 733 3.01% 595 -0.24% 597 573 569 367 $-2.28(-96.36%) (2650.86%)
1 gamefi.org gafi $3.09 -0.01% 594 13.4% 733 13.19% 605 11.27% 608 566 553 622 $-11.81(-79.24%) (381.78%)
1 Klever klv $0.00 Tron20, tron 0.59% 669 4.73% 733 16.66% 681 6.96% 677 652 635 477 $-0.14(-98.62%) (7144.65%)
1 chainbing cbg $0.12 Ethereum 0.14% 759 1.88% 733 1.78% 761 0.66% 764 760 757 720 $-131.55(-99.91%) (107789.44%)
1 independent money system ims $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-54.03%) (117.52%)
1 Dero dero $1.18 -0.44% 674 -2.27% 733 -9.02% 661 -15.3% 656 679 652 456 $-24.40(-95.37%) (2061.51%)
1 trollcoin troll $0.00 0.0% 813 3.37% 733 5.3% 810 -6.88% 807 807 802 0 $0.00(-68.08%) (213.26%)
1 Kujira kuji $0.41 -0.02% 531 -7.55% 733 27.95% 559 14.04% 541 824 307 828 $-4.90(-92.29%) (1196.68%)
1 pstake finance pstake $0.05 -0.33% 650 -1.56% 733 -2.89% 645 -3.61% 647 582 0 0 $-0.09(-64.51%) (181.79%)
1 tajcoin taj $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $0.00(-54.03%) (117.52%)
1 phantasma soul $0.05 -0.0% 744 -3.82% 733 -3.91% 743 -7.11% 743 735 717 707 $-0.27(-83.33%) (500.06%)
1 veltor vlt $0.00 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $-0.02(-78.98%) (375.8%)
1 NuCypher nu $0.08 ethereum... 0.0% 835 1.21% 733 -2.79% 832 2.94% 828 824 816 828 $-1.49(-95.13%) (1954.55%)
1 newyorkcoin nyc $0.00 3.48% 835 -75.98% 733 1.67% 832 -93.24% 828 824 816 0 $0.00(-99.98%) (546604.46%)
1 t-mac dao tmg $11.00 -0.0% 835 0.92% 733 -0.58% 832 -8.63% 828 824 816 828 $-15.77(-58.93%) (143.46%)
1 pups (ordinals) pups $0.12 0.03% 796 -99.23% 343 -98.6% 470 -95.49% 828 824 816 0 $-75.97(-99.84%) (62145.8%)
1 refereum rfr $0.00 0.0% 815 13.42% 733 19.31% 812 78.64% 814 802 795 797 $-0.02(-99.85%) (64451.05%)
1 Dawn Protocol dawn $0.00 Ethereum -0.03% 817 17.5% 733 18.37% 814 18.26% 811 804 807 806 $-8.88(-99.97%) (394840.86%)
1 alpha quark token aqt $0.94 0.06% 632 -5.6% 733 1.17% 635 6.84% 638 634 642 508 $-1.24(-56.95%) (132.29%)
1 singularitydao sdao $0.26 0.03% 649 -4.8% 733 -2.77% 641 -9.95% 635 640 620 486 $-0.94(-78.09%) (356.41%)
1 nunet ntx $0.03 -0.0% 692 -10.57% 733 -9.79% 682 -14.12% 681 684 651 634 $-0.08(-74.59%) (293.6%)
1 temdao tem $0.00 -0.01% 818 -0.0% 733 -0.03% 811 -0.05% 809 808 800 825 $-0.18(-100.0%) (3011891.1%)
1 sonm (bep-20) snm $0.00 -0.01% 824 -71.23% 733 82.15% 824 -28.76% 816 813 793 818 $-3.23(-99.99%) (1924259.18%)
1 Qredo qrdo $0.01 ethereum... 0.26% 745 -5.03% 733 -18.51% 733 -8.07% 744 754 730 596 $-8.92(-99.91%) (113449.91%)
1 Fei Protocol fei $0.97 Ethereum 0.07% 743 0.08% 733 0.48% 746 -1.7% 746 743 688 446 $-0.10(-9.45%) (10.44%)
1 streamcoin strm $0.00 -1.09% 791 -12.24% 733 -23.0% 786 -29.71% 785 780 773 757 $-0.03(-96.87%) (3094.65%)
1 sabai protocol sabai $0.03 -2.23% 691 -5.83% 733 -6.86% 683 -34.11% 651 0 0 0 $-0.02(-37.61%) (60.29%)
1 reserve rsv $1.00 Ethereum -0.01% 614 -0.01% 733 -0.04% 610 -0.06% 611 606 621 489 $-0.94(-48.38%) (93.7%)
1 tnc coin tnc $0.00 -0.01% 835 -54.72% 733 -59.32% 832 3.88% 828 824 816 62 $-0.34(-99.92%) (122353.92%)
1 neutrino usd usdn $0.02 -0.07% 795 0.39% 733 -11.75% 791 -12.56% 790 785 778 744 $-1.02(-98.06%) (5051.79%)
1 dextools dext $0.67 0.11% 526 5.84% 733 15.5% 531 38.41% 557 565 527 399 $-0.39(-36.97%) (58.66%)
1 cult dao cult $0.00 0.06% 699 43.42% 733 57.73% 736 64.53% 738 731 727 712 $0.00(-72.55%) (264.23%)
1 meverse mev $0.00 Ethereum -1.03% 740 3.95% 733 3.4% 742 -5.84% 734 737 735 721 $-0.02(-84.56%) (547.71%)
1 rarible rari $1.86 -0.1% 546 -0.38% 733 -7.0% 534 5.59% 551 564 542 635 $-4.02(-68.36%) (216.08%)
1 measurable data token mdt $0.04 -0.0% 617 -3.07% 733 0.84% 617 1.93% 619 605 608 512 $-0.09(-67.86%) (211.09%)
1 tornado cash torn $2.00 -0.11% 720 -5.58% 733 -9.34% 711 -20.79% 700 701 708 655 $-2.06(-50.71%) (102.9%)
1 bella protocol bel $0.52 -0.02% 565 -1.85% 733 1.69% 567 -13.03% 548 590 588 447 $-1.62(-75.79%) (313.09%)
1 francs frn $0.00 -0.14% 835 24.95% 733 26.33% 832 24.61% 828 824 816 0 $0.00(-5.81%) (6.16%)
1 chrono.tech time $16.30 -0.04% 709 -4.56% 733 -1.91% 710 1.15% 710 697 689 685 $-169.91(-91.24%) (1042.14%)
1 phoenixcoin pxc $0.01 -0.12% 797 -0.53% 733 0.54% 796 -0.82% 795 787 782 0 $0.00(-20.83%) (26.32%)
1 deutsche emark dem $0.00 -0.12% 819 -14.3% 733 8.27% 815 42.41% 813 812 803 0 $0.00(-37.85%) (60.9%)
1 transfercoin tx $0.10 -0.14% 835 7.1% 733 8.28% 832 6.81% 828 824 816 0 $-0.01(-8.05%) (8.76%)
1 Steem Dollars sbd $2.67 0.0% 568 0.31% 733 2.1% 571 4.82% 583 580 583 497 $-11.09(-80.59%) (415.28%)
1 gxchain gxc $0.37 -0.24% 835 12.43% 733 12.68% 832 20.18% 828 824 816 828 $-9.64(-96.27%) (2579.19%)
1 Huobi BTC hbtc $53,417.55 Ethereum... 0.0% 525 0.44% 733 11.14% 536 48.56% 582 618 656 122 $-14,373.40(-21.2%) (26.91%)
1 platon lat $0.01 0.19% 523 -4.59% 733 -1.13% 525 -2.34% 518 511 554 476 $-0.02(-73.36%) (275.33%)
1 neutron ntrn $0.00 -0.14% 828 7.1% 733 8.28% 826 6.81% 821 818 811 0 $0.00(-41.08%) (69.73%)
1 whitecoin xwc $0.01 11.21% 722 -9.24% 733 -28.65% 679 -14.36% 703 753 759 398 $-2.58(-99.45%) (18090.18%)
1 pascal pasc $0.00 -0.16% 821 6.03% 733 7.05% 818 18.96% 818 810 804 0 $-0.01(-77.38%) (342.01%)
1 krypton dao krd $0.67 1.51% 835 6.35% 733 3.04% 832 -1.55% 828 824 816 828 $-3.12(-82.33%) (465.96%)
1 MXC mxc $0.01 Ethereum... -0.03% 667 -0.41% 733 -1.23% 663 -8.58% 660 655 640 600 $-0.11(-94.44%) (1697.46%)
1 presearch pre $0.01 -0.12% 770 4.62% 733 -2.38% 770 -18.29% 767 767 755 706 $-0.10(-92.54%) (1240.05%)
1 prosper pros $0.37 0.0% 706 -12.5% 733 31.29% 723 20.37% 720 718 706 718 $-1.01(-73.45%) (276.64%)
1 ternoa caps $0.00 -0.54% 766 6.0% 733 -4.53% 766 -14.7% 763 736 721 589 $-0.06(-95.37%) (2061.91%)
1 nuls nuls $0.32 0.6% 584 -3.65% 733 2.59% 580 -13.51% 554 551 587 579 $-0.56(-63.52%) (174.14%)
1 spacen sn $0.40 -0.11% 679 7.12% 733 8.29% 685 6.86% 684 687 687 574 $-1.00(-71.59%) (251.97%)
1 revain rev $0.00 tron, Ethereum -0.01% 794 20.33% 733 -20.97% 788 -38.24% 783 775 771 667 $-4.07(-100.0%) (29905339.27%)
1 kardiachain kai $0.00 -0.37% 723 -4.24% 733 -10.21% 714 8.01% 723 712 696 553 $-0.01(-75.69%) (311.33%)
1 Aavegotchi ghst $0.90 Ethereum... 0.31% 535 -1.21% 733 -3.29% 529 7.64% 540 824 816 406 $-2.49(-73.46%) (276.74%)
1 venus eth veth $54.01 Binance Smart... -0.03% 310 6.55% 733 7.74% 319 5.65% 227 286 267 0 $-5,885.45(-99.09%) (10897.22%)
1 volt inu v2 volt $0.00 0.15% 682 3.33% 733 4.6% 693 9.07% 698 675 676 654 $0.00(-85.87%) (607.7%)
1 swarm bzz $0.25 -0.18% 695 -7.29% 733 -7.96% 689 -1.57% 699 683 679 664 $-0.47(-65.09%) (186.45%)
1 Wrapped Bitcoin wbtc $67,155.07 telos... -0.04% 15 7.33% 733 8.39% 15 6.86% 14 13 15 16 $-5,863.87(-8.03%) (8.73%)
1 dfi.money yfii $356.83 0.16% 689 -1.72% 733 0.62% 696 -2.21% 694 700 710 571 $-8,333.21(-95.89%) (2335.33%)
1 memetic / pepecoin meme $0.01 0.4% 835 23.76% 733 29.38% 832 20.43% 828 824 816 0 $-0.04(-76.24%) (320.93%)
1 Aura Finance aura $0.36 -0.18% 656 9.33% 733 6.14% 656 -9.49% 649 604 584 475 $-3.20(-89.79%) (879.1%)
1 landwolf (sol) wolf $0.00 -0.13% 657 -29.43% 733 -4.8% 650 8.45% 667 559 418 0 $-0.01(-86.66%) (649.9%)
1 morpheus.network mnw $0.37 -0.35% 666 -2.33% 733 -6.37% 658 -22.11% 644 657 618 365 $-2.03(-84.39%) (540.56%)
1 Vai vai $1.00 binance-smart... -0.02% 758 -0.05% 733 -0.04% 757 -0.12% 757 751 753 329 $-0.10(-8.9%) (9.77%)
1 billy billy $0.04 -0.81% 581 -5.38% 733 -7.61% 564 -19.18% 544 619 0 0 $-0.05(-55.06%) (122.51%)
1 quiztok qtcon $0.00 0.11% 693 0.09% 733 -0.23% 698 -3.9% 695 695 700 693 $-0.02(-94.08%) (1589.15%)
1 burgercities burger $0.40 0.01% 638 -2.54% 733 2.04% 642 -13.54% 626 630 641 619 $-0.61(-60.2%) (151.26%)
1 neopin npt $0.22 0.16% 631 -0.69% 733 -3.16% 633 -12.0% 627 609 614 633 $-1.18(-84.38%) (540.29%)
1 euler eul $2.98 0.13% 537 15.7% 733 -1.68% 533 -32.88% 445 371 468 828 $-4.29(-58.98%) (143.8%)
1 komodo kmd $0.25 -0.24% 592 -4.33% 733 1.97% 590 1.77% 596 576 572 488 $-0.34(-57.51%) (135.32%)
1 nexa nexa $0.00 -0.47% 714 -14.45% 733 -20.8% 695 -14.87% 701 693 745 701 $0.00(-95.09%) (1937.08%)
1 map protocol map $0.01 0.13% 542 2.96% 733 -0.99% 537 -11.9% 519 527 521 599 $-0.04(-82.29%) (464.55%)
1 bitget wallet token bwb $0.33 0.08% 538 9.9% 733 16.4% 550 6.29% 552 529 528 0 $-0.27(-44.54%) (80.32%)
1 Ribbon Finance rbn $0.34 Ethereum... 0.43% 561 1.21% 733 1.66% 548 -12.13% 525 532 448 240 $-4.45(-92.95%) (1317.85%)
1 hourglass wait $0.02 -0.0% 789 2.56% 733 4.07% 787 -11.64% 786 778 766 686 $-0.44(-96.55%) (2798.03%)
1 sentinel protocol upp $0.07 3.4% 575 16.75% 733 13.62% 592 36.08% 623 610 626 482 $-0.05(-41.47%) (70.84%)
1 shiba predator qom $0.00 0.0% 777 5.7% 733 4.5% 778 -40.73% 760 717 647 653 $0.00(-96.27%) (2577.98%)