历史快照 - 2024-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
392 propy pro $0.92 1.85% 10 -1.15% 17 -5.75% -23 -14.5% -62 -77 -81 138 $-2.78(-75.13%) (302.07%)
393 Orbs orbs $0.03 binance-smart... 0.51% 6 -4.86% 7 -2.43% -19 19.25% 32 -3 57 -199 $-0.27(-90.36%) (937.62%)
394 uxlink uxlink $0.54 5.69% 20 -2.62% 13 -8.17% -31 -23.57% -84 0 0 0 $-0.17(-23.57%) (30.84%)
395 inSure DeFi sure $0.00 Ethereum... 3.26% 12 10.5% 60 9.17% 21 -12.46% -53 -21 -82 -131 $-0.06(-94.2%) (1625.51%)
396 Dent dent $0.00 Ethereum 4.17% 17 2.64% 35 9.84% 26 5.47% 5 -3 -10 -77 $-0.10(-99.09%) (10893.95%)
397 Spell Token spell $0.00 fantom... 3.57% 15 11.81% 68 14.03% 39 7.33% 13 1 -28 -13 $0.00(-63.35%) (172.85%)
398 staika stik $1.99 -2.31% -1 -1.47% 31 -3.86% -9 -8.58% 83 21 419 431 $-1.80(-47.47%) (90.37%)
399 hooked protocol hook $0.46 11.4% 42 0.86% 26 8.1% 24 6.63% 18 15 4 3 $-3.38(-88.07%) (738.49%)
400 wojak wojak $0.00 5.67% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.27%) (12.7%)
401 symbol xym $0.01 2.13% 8 -1.08% 18 4.42% 6 0.25% -14 -50 -18 -185 $-0.44(-96.76%) (2985.66%)
402 bounce token auction $13.48 2.21% 9 -0.51% 21 -0.12% -6 -12.37% -51 -120 -29 28 $-51.57(-79.28%) (382.53%)
403 Orion Protocol orn $1.54 Ethereum 48.19% 433 65.93% 198 40.74% 430 23.48% 426 422 130 191 $-26.33(-94.49%) (1714.48%)
404 karrat karrat $0.62 14.93% 47 24.24% 330 24.02% 109 121.29% 425 421 104 0 $-0.50(-44.65%) (80.68%)
405 moonriver movr $9.62 meter, moonriver 4.69% 16 2.66% 31 1.88% -2 -5.08% -28 0 -38 74 $-448.96(-97.9%) (4665.11%)
406 fusionist ace $2.26 8.46% 31 5.65% 43 7.5% 29 -3.98% -16 -2 -29 0 $-13.19(-85.35%) (582.76%)
407 ai analysis token aiat $0.60 -2.92% -7 -1.42% 15 -2.57% -19 -8.0% -44 -28 0 0 $-0.07(-10.9%) (12.23%)
408 daddy tate daddy $0.15 -1.0% -2 0.24% 22 9.9% 21 96.64% 421 417 90 0 $-0.12(-44.1%) (78.89%)
409 neiro ethereum neiro $0.09 5.61% 20 -28.24% -61 45.81% 97 -10.91% -53 -128 0 0 $-0.18(-67.37%) (206.49%)
410 braintrust btrst $0.37 ethereum... 4.91% 15 -2.97% 7 -3.31% -23 -6.7% -37 -63 -84 -82 $-9.84(-96.34%) (2634.25%)
411 oraichain orai $6.32 2.79% 8 3.13% 32 1.52% -7 10.44% 9 -8 -22 92 $-13.29(-67.76%) (210.15%)
412 eurc eurc $1.09 0.34% -4 -0.79% 42 -1.04% 8 -2.85% 64 75 405 -70 $-0.03(-3.07%) (3.17%)
413 DODO dodo $0.12 -3.14% -10 -2.6% 8 2.04% -8 -1.56% -24 -55 38 -84 $-0.20(-62.18%) (164.43%)
414 standard tokenization protocol stpt $0.04 1.11% 1 0.13% 19 0.81% -13 -4.19% -35 -30 -10 -202 $-0.15(-76.79%) (330.86%)
415 satoshi airline jet $1.00 -0.2% -5 2.55% 58 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.28%) (2.33%)
416 rss3 rss3 $0.13 Ethereum 2.88% 7 4.13% 35 3.09% -7 0.85% -115 -92 -136 -42 $-0.45(-77.64%) (347.19%)
417 seedify.fund sfund $1.40 binance-smart... 4.63% 13 -1.01% 15 -0.12% -18 21.23% 24 -22 -20 42 $-14.91(-91.44%) (1068.39%)
418 cudos cudos $0.01 2.13% 14 1.36% 32 20.26% 57 19.73% 43 107 399 244 $-0.02(-60.4%) (152.54%)
419 WINkLink win $0.00 Tron20, tron 1.41% -1 0.21% 18 3.59% -4 -3.38% -36 -64 -18 -103 $0.00(-96.76%) (2986.41%)
421 Steem steem $0.18 2.02% 3 0.34% 21 3.36% -3 1.36% -17 -39 -23 -144 $-7.85(-97.74%) (4332.52%)
422 anyone protocol anyone $0.93 2.88% 5 -6.81% -10 -15.21% -62 9.16% 6 -14 0 0 $-0.60(-39.08%) (64.14%)
423 basedai basedai $2.46 7.5% 25 -17.62% -39 -30.22% -104 0.0% 0 0 0 0 $-2.22(-47.48%) (90.4%)
424 BakerySwap bake $0.29 harmony-shard... 8.86% 26 13.58% 56 22.73% 42 12.45% 6 -35 12 18 $-7.83(-96.39%) (2666.42%)
425 kyber network crystal v2 knc $0.46 2.82% 8 -0.83% 16 1.86% -12 -8.16% -49 -39 -55 -201 $-5.18(-91.88%) (1131.85%)
426 Ardor ardr $0.09 2.88% 5 0.63% 19 3.53% -5 24.01% 26 15 51 -191 $-2.02(-95.94%) (2363.96%)
427 PepeFork pork $0.00 -8.85% -35 -13.17% -30 33.2% 65 25.81% 32 398 390 0 $0.00(-74.71%) (295.47%)
428 phala network pha $0.11 1.59% -2 -1.94% 7 0.55% -18 0.93% -20 -28 -37 -95 $-1.12(-90.95%) (1005.31%)
429 medibloc med $0.01 -0.13% -9 0.21% 37 -0.43% -2 -7.44% -33 -35 31 -122 $-0.28(-96.89%) (3112.72%)
430 MiL.k Alliance mlk $0.21 2.02% 4 -1.08% 14 -3.44% -28 -5.19% -36 -52 -67 -154 $-0.32(-60.19%) (151.18%)
431 zano zano $6.25 4.03% 8 8.43% 41 9.08% 8 19.48% 14 88 0 0 $0.00(0.0%) (0.0%)
432 tron bull bull $0.09 -2.31% -16 -6.77% -14 -13.3% -62 -9.06% -54 0 0 0 $-0.03(-27.22%) (37.41%)
433 omni network omni $9.16 3.77% 5 -0.14% 15 5.18% -2 2.23% -20 -7 -90 0 $-19.07(-67.55%) (208.17%)
434 superrare rare $0.12 4.31% 11 -1.57% 13 0.69% -15 -12.59% -68 -187 70 70 $-0.16(-58.33%) (139.98%)
435 Radio Caca raca $0.00 ethereum... 3.89% 19 -8.02% 5 8.46% 17 27.77% 65 67 54 6 $-0.01(-98.24%) (5596.11%)
436 venom venom $0.08 1.35% 0 1.42% 22 1.06% -12 -21.76% -98 -173 -140 0 $-0.60(-87.72%) (714.51%)
437 Cyberconnect cyber $2.96 3.55% 5 -3.12% 16 2.69% 0 -17.17% -75 -49 -90 -49 $-11.49(-79.5%) (387.77%)
438 nosana nos $1.71 0.85% -3 6.78% 38 -1.34% -24 -16.78% -83 -7 -131 391 $-5.65(-76.8%) (331.07%)
439 Tectum tet $10.67 0.69% 1 -6.82% -5 -10.85% -55 25.51% 33 386 378 317 $-32.94(-75.54%) (308.77%)
440 Helium Mobile mobile $0.00 1.87% 7 -6.14% -1 -9.42% -46 -16.89% -76 -112 -119 389 $-0.01(-86.67%) (650.32%)
441 Syscoin sys $0.10 1.36% 5 -1.27% 16 7.38% 4 -5.58% -41 -144 -26 -124 $-1.13(-91.74%) (1111.18%)
442 velodrome finance velo $0.09 0.08% 2 -1.72% 22 -2.4% -14 10.47% 9 74 21 387 $-0.26(-73.6%) (278.8%)
443 Maple mpl $17.97 Ethereum... -4.58% -15 4.66% 35 5.2% 0 0.79% -21 -3 -26 64 $-45.79(-71.82%) (254.8%)
444 xyo xyo $0.01 0.55% 5 -4.59% 8 -5.04% -32 27.08% 38 16 -4 -24 $-0.07(-92.28%) (1195.08%)
445 netmind token nmt $2.35 6.42% 18 -3.12% 15 -11.16% -52 -3.55% -31 -28 -113 0 $-13.40(-85.07%) (569.57%)
446 liquity lqty $0.84 Ethereum... 7.04% 18 -2.04% 17 -2.93% -21 -11.52% -60 10 -14 -247 $-47.20(-98.25%) (5618.56%)
447 bobo bobo $0.00 1.62% 5 11.23% 52 21.63% 42 1.98% -21 115 -35 0 $0.00(-32.26%) (47.62%)
448 Maverick Protocol mav $0.18 4.87% 12 -1.13% 19 2.79% -6 -18.64% -46 72 67 -91 $-0.61(-76.94%) (333.59%)
449 artificial liquid intelligence ali $0.01 -2.29% -6 -4.32% 10 -15.01% -68 -5.22% 34 13 39 -84 $-0.08(-88.89%) (800.16%)
450 myneighboralice alice $1.14 8.76% 23 8.83% 46 17.98% 33 7.2% -12 -48 -20 -32 $-25.02(-95.64%) (2195.62%)
451 Metal mtl $0.98 Ethereum 2.42% 6 0.2% 23 3.39% -5 1.17% 20 -5 16 -184 $-12.54(-92.73%) (1275.46%)
452 CertiK ctk $0.55 3.65% 10 -1.84% 18 4.55% -2 2.14% -18 -72 -38 -33 $-3.24(-85.44%) (586.8%)
453 snek snek $0.00 0.68% 2 13.36% 57 16.55% 31 65.97% 376 372 -25 225 $0.00(-53.94%) (117.1%)
454 landwolf 0x67 wolf $0.00 18.83% 382 20.31% 79 16.41% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 dogelon mars elon $0.00 Ethereum -0.57% -2 4.49% 35 13.1% 18 4.92% -18 -44 -84 -177 $0.00(-93.93%) (1546.85%)
456 verum coin verum $805.89 0.96% 3 9.49% 50 37.76% 66 34.65% 56 0 0 0 $0.00(0.0%) (0.0%)
457 request req $0.10 2.62% 8 0.59% 24 3.83% -2 -7.36% -42 -56 -107 -153 $-0.89(-90.11%) (910.87%)
458 polyhedra network zk $1.11 -0.06% 0 -0.27% 21 -1.39% -17 -4.26% -34 -59 0 0 $-2.67(-70.58%) (239.85%)
459 wen wen $0.00 3.42% 9 -2.39% 18 4.99% -1 11.06% 1 20 -111 0 $0.00(-78.74%) (370.38%)
460 Bazaars bzr $6.33 1.47% 6 -6.12% 8 -3.73% -20 -5.63% -37 -73 -101 369 $-3.63(-36.44%) (57.33%)
461 mother iggy mother $0.07 4.36% 13 -4.11% 14 -24.53% -95 30.46% 45 95 15 0 $-0.06(-42.56%) (74.09%)
462 wilder world wild $0.24 -0.62% -1 6.57% 80 -6.81% 10 -10.39% -14 15 -80 -98 $-0.90(-79.08%) (377.99%)
463 hifi finance hifi $0.53 6.56% 18 -0.89% 19 10.52% 13 11.17% 3 -4 36 -85 $-1.88(-77.98%) (354.12%)
464 usdx [kava] usdx $0.65 -3.75% -8 -0.23% 23 -9.43% -38 -15.97% -69 -88 -43 -241 $-0.37(-35.95%) (56.14%)
465 Crown by Third Time Games crown $0.38 14.3% 38 -6.44% 6 -8.81% -33 -12.18% -54 360 352 364 $-1.35(-78.02%) (354.96%)
466 islamic coin islm $0.06 5.56% 19 -3.75% 18 -6.43% -19 -15.16% -45 0 0 0 $-0.01(-18.52%) (22.73%)
467 Gemini Dollar gusd $1.00 Ethereum -0.28% 4 -0.29% 22 -0.24% -19 -0.15% -40 -126 -106 -329 $-0.13(-11.58%) (13.09%)
468 ArbDoge AI aidoge $0.00 6.96% 23 5.23% 41 11.43% 20 45.25% 361 357 35 4 $0.00(-49.55%) (98.21%)
469 covalent x token cxt $0.08 -0.13% 1 -10.77% -7 -10.4% -39 -15.09% -64 356 0 0 $-0.05(-38.61%) (62.91%)
470 orchid oxt $0.07 4.52% 13 -1.09% 21 2.95% -6 -4.58% -38 -41 -43 -136 $-0.77(-91.38%) (1059.94%)
471 polymath poly $0.08 31.94% 52 -2.41% 15 34.03% 54 28.58% 44 -133 -71 -268 $-1.51(-95.14%) (1958.86%)
472 zebec network zbcn $0.00 4.0% 10 5.55% 48 3.19% 2 -21.41% -81 41 -2 0 $0.00(-66.21%) (195.91%)
473 loom network loom $0.06 Ethereum 1.12% 3 7.21% 45 7.56% 7 16.98% 18 3 -29 -263 $-0.64(-91.74%) (1110.76%)
474 Pocket Network pokt $0.04 1.28% 3 15.22% 63 32.42% 359 6.72% -12 -23 -13 -45 $-0.25(-85.09%) (570.64%)
475 lista dao lista $0.39 4.4% 11 4.19% 33 19.05% 32 5.83% -21 -115 -151 0 $-0.40(-50.22%) (100.89%)
476 Liquity USD lusd $1.00 polygon-pos... 0.07% 4 -0.25% 26 -0.27% -14 -0.22% -7 -61 -38 -347 $-0.06(-5.5%) (5.82%)
477 apex protocol apex $1.46 0.76% 1 -3.6% 11 -4.01% -28 6.01% -14 -65 -113 0 $-2.06(-58.57%) (141.35%)
478 toshi toshi $0.00 -1.73% -6 -14.12% -22 6.78% 3 66.4% 351 15 -65 351 $0.00(-76.48%) (325.21%)
479 node ai gpu $0.73 3.79% 10 26.32% 70 11.48% 15 1.86% -26 -63 -98 0 $-1.94(-72.5%) (263.66%)
480 Binance USD busd $1.00 moonbeam... -0.01% -1 -0.02% 24 0.05% -17 -0.1% -33 -58 11 -448 $-0.05(-4.93%) (5.19%)
481 Radiant Capital rdnt $0.06 -1.69% -6 -14.23% -20 -11.49% -43 -21.89% -89 -68 336 -172 $-0.41(-87.02%) (670.37%)
482 dione protocol dione $0.01 -3.76% -13 -20.74% -54 -12.51% -48 -22.85% -102 -44 -1 126 $-0.01(-60.94%) (156.03%)
483 renzo rez $0.04 5.26% 13 -0.79% 18 11.0% 13 5.26% -16 31 -48 0 $-0.15(-78.45%) (363.94%)
484 Stride strd $0.78 3.67% 9 3.23% 28 -8.61% -40 27.29% 34 -31 -149 345 $-6.32(-88.95%) (805.34%)
485 Hashflow hft $0.15 2.77% 7 -4.09% 10 3.8% -3 -2.93% -35 -64 -79 -102 $-0.68(-82.06%) (457.55%)
486 smardex sdex $0.01 1.27% 1 -4.57% 8 -5.57% -32 -18.52% -80 -119 -149 -164 $-0.02(-69.72%) (230.28%)
487 tars ai tai $0.13 9.4% 22 -2.51% 13 0.39% -17 0.0% 0 0 0 0 $-0.01(-5.05%) (5.32%)
488 stormx stmx $0.01 1.36% 0 -2.21% 15 -3.38% -28 -9.91% -57 -61 38 -176 $-0.21(-97.33%) (3639.55%)
489 maneki maneki $0.01 4.21% 9 62.28% 245 77.46% 73 32.15% 33 107 -30 0 $-0.02(-65.23%) (187.6%)
490 coinex token cet $0.10 Ethereum 0.92% 0 1.76% 23 -1.38% -21 7.49% -11 33 56 77 $-0.04(-30.74%) (44.39%)
491 nfprompt nfp $0.23 7.13% 16 4.01% 31 10.82% 12 -0.3% -34 -2 -27 0 $-0.92(-80.06%) (401.38%)
492 clash of lilliput col $0.82 1.51% 2 8.16% 42 10.32% 9 8.73% -8 -18 9 -56 $-0.22(-21.39%) (27.21%)