历史快照 - 2024-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
212 ondo us dollar yield usdy $1.07 0.81% -41 1.51% -45 1.24% -35 1.56% -44 -46 75 0 $0.00(0.0%) (0.0%)
213 flex flex $3.30 -0.02% -25 -0.0% -32 -0.05% -28 229.82% 151 224 294 -77 $-4.64(-58.45%) (140.66%)
214 veruscoin vrsc $3.95 0.4% -17 5.16% -25 9.65% -13 175.53% 118 136 204 233 $0.00(0.0%) (0.0%)
215 apu apustaja apu $0.00 15.54% 16 24.72% 11 149.37% 126 250.45% 192 206 33 0 $0.00(-5.51%) (5.83%)
216 harrypotterobamasonic10inu (erc-20) bitcoin $0.28 9.24% 13 20.79% 13 69.32% 68 230.58% 188 158 65 63 $-0.05(-16.24%) (19.39%)
217 goatseus maximus goat $0.27 -19.9% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-19.9%) (24.85%)
218 meta games coin mgc $0.23 -2.15% 12 6.01% 9 13.46% 25 16.09% 19 4 12 0 $-0.06(-19.8%) (24.69%)
219 mimblewimblecoin mwc $22.90 4.38% 19 20.8% 23 28.65% 39 23.86% 28 22 39 0 $0.00(0.0%) (0.0%)
220 orbler orbr $0.24 -1.6% 14 -0.39% -2 -9.61% -14 -3.35% -13 8 32 610 $-0.76(-75.86%) (314.28%)
221 aleo aleo $2.25 2.28% 23 -25.74% -41 -49.15% -78 0.0% 0 0 0 0 $-3.88(-63.28%) (172.36%)
222 tribe tribe $0.44 0.06% 17 -1.62% 1 17.16% 34 8.46% 9 -9 13 -20 $-1.77(-79.9%) (397.49%)
223 avail avail $0.13 -3.27% 13 -4.91% -3 -6.55% 4 -7.44% -10 0 0 0 $-0.04(-21.5%) (27.4%)
224 osaka protocol osak $0.00 -4.16% 13 -12.11% -14 -14.62% -16 23.92% 31 0 0 0 $0.00(-19.09%) (23.59%)
225 MAGA trump $5.16 -0.85% 23 5.21% 11 72.02% 97 143.15% 159 86 -19 605 $-11.94(-69.81%) (231.24%)
226 usdb usdb $1.00 -0.04% 27 -0.3% 4 -0.02% 9 1.03% -20 -43 -35 0 $-0.02(-2.21%) (2.26%)
227 GMX gmx $22.75 avalanche... -1.82% 27 5.65% 12 4.92% 24 -5.35% 0 -12 -16 -117 $-66.27(-74.45%) (291.34%)
228 non-playable coin npc $0.03 -7.67% 12 -15.7% -15 7.27% 27 119.01% 132 70 58 602 $-0.01(-18.54%) (22.76%)
229 io.net io $1.81 -4.79% 18 -5.2% 2 2.09% 19 -12.38% -18 33 -13 0 $-3.83(-67.87%) (211.25%)
230 the root network root $0.02 -4.93% 21 -13.04% -13 -4.44% 401 -19.25% 375 363 358 0 $-0.11(-85.59%) (593.9%)
231 pepecoin pepecoin $1.80 -5.53% 19 -18.1% -19 -41.56% -66 -36.26% -54 -11 -38 599 $-5.60(-75.65%) (310.64%)
232 ponke ponke $0.39 -5.73% 17 13.13% 20 30.78% 55 26.79% 35 34 -5 0 $-0.28(-41.59%) (71.19%)
233 sundog sundog $0.21 -4.58% 22 -2.05% 1 -12.84% -2 -36.25% -59 64 0 0 $-0.14(-40.15%) (67.09%)
234 polymesh polyx $0.24 -2.02% 24 0.32% 4 1.56% 19 2.45% 8 10 7 4 $-0.40(-62.85%) (169.18%)
235 aethir ath $0.05 -2.84% 21 -10.56% -16 -6.39% 2 -6.32% -9 -32 -26 0 $-0.03(-36.65%) (57.85%)
236 dYdX dydx $0.95 ethereum... -2.7% 23 2.25% 9 7.19% 23 6.37% 16 -26 -35 -131 $-25.76(-96.45%) (2720.09%)
237 chia network xch $15.04 -0.32% 27 -7.61% -5 -5.2% 8 13.15% 57 20 16 -84 $-382.11(-96.21%) (2541.38%)
238 skale network skl $0.04 -3.24% 22 3.16% 11 -1.88% 14 10.63% 20 0 -15 -8 $-0.85(-95.8%) (2280.78%)
239 Decred dcr $12.47 -2.33% 22 0.07% 5 6.47% 24 2.08% 11 22 21 -77 $-234.44(-94.95%) (1880.76%)
240 tethereum t99 $0.05 -2.45% 23 -0.89% 3 -21.11% -22 0.0% 0 0 0 0 $-0.02(-23.79%) (31.21%)
241 flux flux $0.53 -0.62% 25 -0.13% 9 -2.5% 16 -14.88% -7 -10 3 -10 $-2.58(-82.97%) (487.22%)
242 Rollbit Coin rlb $0.08 -6.83% 20 10.14% 20 -4.88% -3 -10.67% -21 14 -5 -165 $-0.17(-67.46%) (207.32%)
243 Harmony one $0.01 -2.18% 24 6.25% 17 8.14% 30 5.73% 18 29 11 -29 $-0.34(-96.2%) (2533.95%)
244 banana gun banana $55.26 -5.63% 21 -3.72% 7 19.08% 49 32.4% 53 11 61 586 $-16.52(-23.01%) (29.89%)
245 OriginTrail origin_trail $0.45 Ethereum... -2.71% 23 -7.8% 1 -13.53% 2 -10.82% -6 -13 -11 10 $-1.04(-69.75%) (230.56%)
246 michi $michi $0.34 -3.05% 23 20.15% 42 47.09% 85 152.18% 197 230 48 0 $-0.16(-31.83%) (46.68%)
247 qubic qubic $0.00 -0.56% 26 -9.6% 1 -17.87% -5 -10.23% 1 -2 -8 0 $0.00(-39.65%) (65.7%)
248 blast blast $0.01 -1.41% 24 -2.8% 5 -5.07% 14 -13.79% -5 -14 -49 0 $-0.02(-67.84%) (210.92%)
249 Yield Guild Games ygg $0.48 harmony-shard... -1.35% 25 0.76% 9 7.75% 32 16.43% 33 34 23 62 $-9.83(-95.33%) (2040.21%)
250 Ultima ultima $5,771.03 -1.07% 25 -13.21% -13 -25.93% 89 -11.89% 112 68 192 0 $-8,193.19(-58.67%) (141.97%)
251 mr mint mnt $0.52 -0.84% 28 -2.54% 5 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.86%) (4.02%)
252 PAAL AI paal $0.22 -2.82% 24 5.75% 21 -6.14% 12 25.51% 46 30 -19 578 $-0.57(-72.38%) (262.04%)
253 sushiswap sushi $0.69 -5.55% 17 -12.03% -6 -7.24% 7 5.31% 13 26 20 -40 $-22.22(-97.01%) (3243.72%)
254 Sun Token sun $0.02 Tron20, tron -2.87% 23 -4.02% 1 -3.13% 11 -24.04% -32 77 130 84 $-6.09(-99.7%) (33260.94%)
255 Convex Finance cvx $1.80 ethereum... -0.64% 27 -2.74% 2 -7.63% 6 -12.46% -9 -30 -13 -110 $-47.94(-96.37%) (2657.77%)
256 gomining gmt $0.42 -2.43% 24 -6.39% -2 2.86% 24 8.68% 17 43 99 152 $-0.04(-8.39%) (9.16%)
257 destra network dsync $0.18 -1.45% 29 15.54% 37 -0.65% 19 7.17% 17 -11 -8 0 $-0.27(-60.28%) (151.75%)
258 Ontology ont $0.19 -2.66% 27 -2.3% 5 6.82% 32 8.58% 22 11 11 -64 $-9.88(-98.12%) (5215.21%)
259 open campus edu $0.52 -2.26% 28 -3.35% 2 -4.01% 9 -16.49% -18 -19 -16 35 $-0.92(-63.78%) (176.07%)
260 Illuvium ilv $34.96 Ethereum -4.32% 23 -5.22% -1 -6.04% 6 -11.05% -3 -27 -65 -62 $-1,836.69(-98.13%) (5254.43%)
261 Biconomy bico $0.20 Ethereum -4.4% 23 -1.38% 6 -5.19% 8 -10.75% -7 -32 -29 -56 $-0.73(-78.63%) (368.03%)
262 delysium agi $0.18 -7.53% 16 1.1% 14 -2.1% 17 43.16% 66 63 44 0 $-0.47(-72.63%) (265.3%)
263 Band Protocol band $1.11 Fantom, Ethereum -1.96% 26 -1.61% 5 -3.05% 14 -5.5% -1 0 0 -105 $-20.00(-94.75%) (1803.52%)
264 radix xrd $0.02 -1.89% 28 5.33% 20 -5.57% 8 -24.92% -34 -53 -49 -174 $-0.12(-88.73%) (787.66%)
265 Loopring lrc $0.12 energi... -2.37% 25 -0.9% 10 1.08% 20 0.36% 4 -14 -18 -127 $-3.54(-96.67%) (2898.64%)
266 SwissBorg chsb $0.17 Ethereum 0.84% 31 3.36% 14 -4.95% 9 13.7% 27 12 22 -90 $-1.35(-88.86%) (797.62%)
267 Kadena kda $0.57 -2.41% 24 7.47% 22 5.52% 28 -17.34% -18 25 15 -40 $-23.59(-97.64%) (4141.55%)
268 bitkub coin kub $2.41 3.16% 35 9.53% 24 45.36% 81 34.91% 47 92 0 0 $0.00(0.0%) (0.0%)
269 COTI coti $0.10 ethereum... -2.34% 24 -3.3% 1 -3.74% 9 -9.94% -10 22 28 110 $-0.55(-85.18%) (574.77%)
270 yearn.finance yfi $4,918.57 Fantom... -2.01% 24 -0.14% 9 -1.81% 13 -0.15% 1 -11 -3 -97 $-77,826.62(-94.06%) (1582.3%)
271 simon's cat cat $0.00 -8.2% 10 -4.58% -5 -20.69% -17 -32.81% -54 0 0 0 $0.00(-43.64%) (77.42%)
272 Tellor trb $62.05 Ethereum... -2.38% 23 -2.6% 5 0.04% 16 -3.99% -4 17 -13 -79 $-200.31(-76.35%) (322.8%)
273 centrifuge cfg $0.32 -1.47% 27 -4.88% -2 -9.05% -2 -4.92% -9 -13 -35 -52 $-1.80(-84.77%) (556.77%)
274 Frax Share fxs $1.93 Solana, evmos... -3.72% 22 -6.15% -2 -3.27% 12 3.2% 17 -7 -12 -180 $-38.30(-95.2%) (1982.13%)
275 Metaplex mplx $0.43 0.73% 31 0.65% 10 -0.6% 17 52.49% 75 183 169 555 $-0.09(-17.18%) (20.75%)
276 NEM xem $0.02 -3.93% 23 -1.12% 6 -1.16% 15 -1.23% 0 -27 40 -145 $-1.83(-99.04%) (10353.08%)
277 Swipe sxp $0.25 harmony-shard... -0.76% 27 -8.89% -12 6.52% 26 20.54% 30 23 23 -92 $-5.22(-95.35%) (2051.1%)
278 chintai chex $0.16 -2.31% 24 5.46% 17 -2.65% 11 22.48% 32 86 0 0 $-0.03(-14.83%) (17.42%)
279 Pixels pixel $0.14 -4.84% 19 5.22% 20 7.07% 25 -1.15% 7 53 11 0 $-0.77(-84.54%) (546.93%)
280 Alchemy Pay ach $0.02 binance-smart... -4.59% 21 -2.58% 3 -1.42% 14 -2.54% -1 -10 -16 -31 $-0.14(-87.89%) (725.59%)
282 creditcoin ctc $0.40 -2.43% 25 -0.89% 4 -1.9% 16 -3.85% 2 -7 -7 151 $-0.70(-63.34%) (172.8%)
283 andy andy $0.00 -1.74% 27 8.59% 22 12.77% 35 122.58% 179 155 28 0 $0.00(-48.1%) (92.66%)
284 Audius audio $0.12 Ethereum -2.83% 25 -1.98% 3 -0.69% 15 -4.21% -3 -7 -4 -96 $-3.92(-97.03%) (3263.81%)
285 bouncebit bb $0.33 -5.01% 20 0.53% 11 4.55% 24 -9.54% -13 2 -24 0 $-0.52(-61.27%) (158.21%)
286 zignaly zig $0.10 -5.27% 22 8.18% 21 6.1% 25 6.22% 15 2 -10 464 $-0.04(-25.96%) (35.06%)
287 usdj usdj $1.15 -0.1% 28 -0.29% 13 1.34% 20 2.31% 9 -29 11 -174 $-0.01(-0.83%) (0.83%)
288 chromia chr $0.18 -4.26% 24 -0.98% 9 1.38% 18 -10.48% -18 -8 -33 34 $-1.27(-87.66%) (710.15%)
289 VeThor Token vtho $0.00 vechain -4.05% 24 -3.17% 2 -6.73% 7 -7.04% -6 -25 -32 3 $-0.04(-95.3%) (2028.88%)
290 retardio retardio $0.15 1.04% 27 26.48% 47 90.54% 168 317.19% 432 249 0 0 $-0.03(-18.43%) (22.59%)
291 moonbeam glmr $0.16 -4.37% 23 -2.65% 2 -0.99% 14 -5.51% -3 -10 -25 -80 $-13.42(-98.82%) (8374.43%)
292 merlin chain merl $0.27 -1.34% 27 9.92% 24 4.55% 23 -12.16% 19 79 78 0 $-0.89(-76.69%) (329.03%)
293 casper cspr $0.01 -2.76% 23 -4.42% 5 -9.15% 4 0.75% 7 -28 -62 -189 $-0.31(-96.39%) (2672.32%)
294 bigtime bigtime $0.12 -1.01% 27 3.25% 15 6.18% 30 -14.89% -17 109 87 239 $-0.70(-84.9%) (562.33%)
295 ICON icx $0.14 -2.37% 23 -2.63% 8 2.41% 18 5.31% 9 1 1 -125 $-12.05(-98.87%) (8711.18%)
296 Civic cvc $0.14 energi, Ethereum -3.43% 24 -13.61% -15 -22.67% -29 28.48% 42 65 79 -39 $-1.21(-89.67%) (867.66%)
297 hivemapper honey $0.05 -0.63% 26 -9.32% -7 -18.17% -15 -18.9% -19 -26 12 473 $-0.27(-84.36%) (539.28%)
298 xai xai $0.20 -4.83% 24 -5.82% 6 -0.94% 16 3.63% 11 15 99 0 $-1.33(-86.74%) (654.02%)
299 stasis euro eurs $1.08 -0.33% 25 -0.9% 11 -1.35% 18 -2.36% 4 -5 35 -92 $-0.20(-15.28%) (18.03%)
300 zentry zent $0.02 1.07% 30 -9.66% 1 1.92% 25 23.81% 44 72 66 0 $-0.02(-47.28%) (89.67%)
301 h2o dao h2o $0.16 binance-smart... -0.32% 26 7.77% 24 8.32% 33 -0.29% 4 -137 -127 216 $-0.74(-82.11%) (458.96%)
302 metars genesis mrs $1.55 -0.44% 29 7.59% 25 8.45% 35 8.37% 16 18 21 40 $-1.56(-50.23%) (100.93%)
303 Lisk lsk $0.81 -2.79% 23 -3.51% 8 0.87% 26 -1.76% 18 6 1 -70 $-33.31(-97.64%) (4130.74%)
304 Telcoin tel $0.00 Ethereum... -2.18% 24 -1.04% 9 -11.02% 4 -14.95% -14 -9 -25 -6 $-0.06(-97.61%) (4087.85%)
305 virtua tvk $0.08 -2.95% 20 -7.92% 1 -7.6% 5 -22.62% -30 -19 -40 238 $-0.27(-76.98%) (334.34%)
306 ozone chain ozo $0.23 -1.96% 23 -4.86% 2 -3.94% 14 -4.36% 2 -1 59 524 $-0.05(-18.33%) (22.45%)
307 Everipedia iq $0.01 ethereum, EOS... 2.8% 29 7.3% 23 14.72% 45 36.2% 72 51 49 -22 $-0.06(-89.5%) (852.27%)
308 JOE joe $0.34 avalanche -3.43% 24 1.11% 15 5.23% 30 -2.84% 4 30 27 -17 $-4.15(-92.41%) (1216.99%)
309 mobilecoin mob $0.63 0.91% 30 -4.35% 5 -6.44% 12 -3.74% -3 77 391 -65 $-15.61(-96.11%) (2470.17%)
310 Waves waves $1.08 Ethereum -1.87% 25 -2.23% 10 -3.67% 18 4.05% 10 -3 31 -135 $-52.65(-97.99%) (4886.29%)
311 horizen zen $8.01 -2.44% 23 -3.31% 7 6.45% 34 -1.72% 2 -1 -41 -85 $-139.53(-94.57%) (1740.94%)
312 API3 api3 $1.44 ethereum... 0.69% 30 2.87% 17 4.53% 28 -10.49% -10 -4 -28 -64 $-7.98(-84.71%) (554.04%)