历史快照 - 2024-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
112 Akash Network akt $2.43 osmosis -3.91% 14 -1.7% 9 -4.22% 4 -6.39% -3 -7 -18 56 $-4.98(-67.22%) (205.03%)
113 Zcash zec $35.97 -2.83% 17 -0.74% 12 34.22% 38 16.95% 12 -15 39 -20 $-844.80(-95.92%) (2348.87%)
114 sats 1000sats $0.00 -0.78% 17 0.03% 13 2.99% 9 -6.1% -2 -3 15 0 $0.00(-68.17%) (214.16%)
115 book of meme bome $0.01 -5.79% 13 25.6% 30 32.22% 34 33.09% 28 13 8 0 $-0.01(-60.64%) (154.05%)
116 Raydium ray $2.13 Solana, Ethereum 6.25% 24 21.4% 30 22.81% 28 42.14% 38 17 6 301 $-14.39(-87.08%) (674.02%)
117 Ethereum Name Service ens $16.97 Ethereum -3.78% 16 -0.99% 12 -0.38% 10 -3.38% -1 -11 -20 33 $-60.34(-78.05%) (355.62%)
118 Decentraland mana $0.29 polygon-pos... -4.85% 14 -0.39% 12 -0.95% 8 2.5% 3 4 0 -43 $-5.11(-94.57%) (1742.01%)
119 Ronin ron $1.56 ronin -0.33% 19 0.8% 13 -6.61% 3 2.72% 3 -1 -14 109 $-2.84(-64.63%) (182.73%)
120 AIOZ Network aioz $0.49 Ethereum... -2.4% 15 5.72% 14 1.0% 9 25.24% 26 5 24 545 $-1.30(-72.8%) (267.65%)
121 apecoin ape $0.71 -1.82% 18 -1.62% 36 -0.4% 32 -9.21% 14 38 24 -29 $-23.57(-97.08%) (3320.28%)
122 PAX Gold paxg $2,704.52 harmony-shard... 0.96% 20 1.33% 13 1.5% 9 5.0% 9 7 41 -42 $0.00(0.0%) (0.0%)
123 terra classic lunc $0.00 -1.94% 20 1.74% 14 1.71% 12 5.95% 9 16 26 -14 $0.00(-83.1%) (491.61%)
124 pancakeswap cake $1.81 -2.61% 21 -1.95% 12 -3.06% 8 0.73% 9 18 27 4 $-40.78(-95.76%) (2257.01%)
125 trueusd tusd $1.00 -0.03% 23 0.02% 14 -0.04% 11 -0.22% 2 -2 23 -101 $-0.09(-8.13%) (8.85%)
126 Oasis Network rose $0.07 -4.28% 18 0.19% 15 -0.81% 12 11.21% 16 21 -2 -5 $-0.50(-87.73%) (714.91%)
127 DeXe dexe $8.36 -3.75% 20 -0.0% 17 8.34% 23 5.26% 12 4 1 154 $-8.86(-51.43%) (105.89%)
128 blur blur $0.25 1.71% 26 7.64% 26 11.64% 29 17.83% 28 52 52 21 $-1.02(-80.66%) (416.98%)
129 klaytn klay $0.12 -4.16% 20 -3.45% 11 -4.08% 10 -7.77% -5 -13 3 -33 $-4.14(-97.08%) (3322.97%)
130 gnosis gno $182.39 -0.3% 22 6.48% 23 16.13% 29 20.8% 27 5 -13 -3 $-398.37(-68.59%) (218.41%)
131 synthetix snx $1.43 -2.91% 19 -1.74% 12 2.83% 14 -1.45% 3 -1 -4 -55 $-25.64(-94.71%) (1789.54%)
132 zksync zk $0.13 -3.44% 19 -4.17% 10 -1.52% 9 6.49% 15 13 -16 0 $-0.10(-43.78%) (77.86%)
133 Trust Wallet Token twt $1.09 binancecoin... -3.06% 20 2.53% 18 2.01% 14 34.95% 39 22 28 -46 $-1.55(-58.61%) (141.62%)
134 Baby Doge Coin babydoge $0.00 binance-smart... -1.68% 23 -2.25% 18 42.3% 59 25.84% 35 150 134 61 $0.00(-34.08%) (51.7%)
135 Astar astr $0.06 -3.12% 21 -2.12% 21 -5.17% 11 -8.4% 3 2 1 11 $-0.14(-70.11%) (234.52%)
136 Celo celo $0.77 Celo -1.97% 24 -6.36% 13 17.73% 34 64.51% 68 70 66 5 $-6.87(-89.89%) (888.98%)
137 safe safe $0.91 2.15% 31 -4.4% 18 9.43% 26 23.76% 33 28 0 0 $-1.74(-65.72%) (191.71%)
138 Livepeer lpt $11.88 Ethereum... -4.59% 20 -2.95% 20 -2.91% 16 -8.6% 3 14 -3 41 $-63.11(-84.16%) (531.39%)
139 layerzero zro $3.76 -5.04% 20 -7.93% 11 -10.87% 3 -11.05% -3 12 -5 0 $-1.53(-28.97%) (40.79%)
140 xdc network xdc $0.03 0.34% 27 -2.78% 19 -5.0% 12 -1.49% 9 8 22 -77 $-0.16(-84.89%) (562.01%)
141 Bitcoin Gold btg $23.54 -1.67% 23 6.1% 23 4.15% 19 3.76% 12 9 13 -11 $-476.59(-95.29%) (2024.79%)
142 APENFT nft $0.00 ethereum... -1.33% 23 -0.28% 19 -1.02% 16 0.08% 9 -6 27 -31 $0.00(-94.49%) (1714.91%)
143 IOTA miota $0.12 -3.7% 19 -3.33% 17 -4.57% 12 -7.08% 2 -9 -12 -48 $-5.25(-97.81%) (4457.58%)
144 Theta Fuel tfuel $0.06 -3.76% 19 -0.85% 18 -4.61% 12 -2.54% 6 10 3 -1 $-0.53(-89.76%) (876.42%)
145 ConstitutionDAO people $0.08 Ethereum -6.94% 16 1.18% 18 17.34% 30 24.58% 37 44 22 243 $-0.06(-42.31%) (73.34%)
146 compound comp $44.53 -1.76% 24 1.12% 19 0.1% 16 0.59% 12 11 20 -34 $-809.95(-94.79%) (1818.88%)
147 arkham arkm $1.73 -6.24% 19 11.96% 27 25.28% 42 60.03% 73 79 56 244 $-2.17(-55.68%) (125.64%)
148 Kava.io kava $0.36 kava... -3.19% 21 3.75% 21 6.17% 20 7.95% 16 13 10 -69 $-8.36(-95.9%) (2341.6%)
149 IoTeX iotx $0.04 binance-smart... -1.33% 26 2.37% 22 6.69% 24 12.68% 26 19 1 22 $-0.20(-83.09%) (491.2%)
150 green metaverse token gmt $0.13 -3.48% 24 -3.93% 16 -0.91% 17 -0.74% 35 50 35 13 $-3.71(-96.67%) (2906.6%)
151 Osmosis osmo $0.53 -3.57% 25 0.44% 21 -3.42% 13 8.17% 22 48 30 68 $-1.36(-71.88%) (255.63%)
152 memecoin meme $0.01 -3.02% 25 24.34% 39 27.3% 55 22.63% 43 56 27 0 $-0.04(-76.06%) (317.7%)
153 dogs dogs $0.00 -5.16% 20 -1.23% 17 3.38% 18 -26.92% -27 0 0 0 $0.00(-52.0%) (108.31%)
154 dymension dym $1.71 1.5% 28 7.02% 23 13.63% 33 6.1% 25 40 22 0 $-6.55(-79.25%) (381.9%)
155 SafePal sfp $0.73 binance-smart... -1.48% 24 2.63% 20 1.35% 19 -2.4% 8 3 23 -32 $-2.83(-79.6%) (390.14%)
156 reserve rights rsr $0.01 -1.83% 25 -0.69% 17 3.67% 26 4.18% 20 51 69 96 $-0.10(-93.98%) (1561.98%)
157 ethereumpow ethw $3.20 -3.82% 23 -8.8% 11 -2.31% 15 73.44% 94 70 64 49 $-4.66(-59.31%) (145.76%)
158 1inch 1inch $0.26 energi... -3.38% 25 0.95% 21 1.25% 25 2.44% 22 12 -16 -39 $-7.22(-96.51%) (2764.14%)
159 Echelon Prime prime $9.17 4.51% 33 12.92% 31 -9.33% 10 11.0% 30 8 54 101 $-18.48(-66.84%) (201.53%)
160 wemix wemix $0.79 Klaytn -2.2% 25 -2.57% 18 -4.93% 18 -11.95% 1 11 -14 -44 $-23.47(-96.75%) (2977.62%)
161 woo network woo $0.18 -1.18% 26 2.0% 21 0.92% 25 1.24% 22 23 10 -46 $-1.48(-89.32%) (836.66%)
162 golem glm $0.32 -1.94% 24 -4.99% 14 -4.35% 18 14.34% 31 16 20 -1 $-0.76(-70.26%) (236.29%)
163 ether.fi ethfi $1.57 -7.4% 26 6.64% 34 8.17% 40 11.21% 52 105 65 0 $-6.06(-79.39%) (385.3%)
164 Curve DAO Token crv $0.26 arbitrum-one... 0.33% 29 0.2% 19 0.54% 26 -8.72% 7 -2 28 -66 $-11.35(-97.77%) (4380.36%)
165 amp amp $0.00 -2.65% 26 -0.09% 19 -0.3% 27 1.17% 21 9 109 150 $-0.11(-96.51%) (2764.38%)
166 JUST jst $0.03 Tron20, tron 1.08% 36 1.01% 21 4.19% 31 9.21% 30 19 52 -26 $-0.15(-83.05%) (489.93%)
167 aevo aevo $0.34 -4.26% 27 -0.38% 19 -1.01% 28 -10.6% 11 9 -12 0 $-3.24(-90.56%) (958.82%)
168 saga saga $2.86 -0.49% 32 2.32% 24 19.83% 62 37.15% 70 136 133 0 $-3.68(-56.24%) (128.54%)
169 MX Token mx $3.05 ethereum... -1.73% 32 -1.27% 16 -8.89% 15 -22.07% -10 -13 8 -49 $-2.66(-46.55%) (87.09%)
170 Manta Network manta $0.75 -4.76% 29 -1.22% 23 0.78% 30 2.98% 24 26 13 0 $-3.16(-80.76%) (419.73%)
171 Dash dash $23.60 -2.07% 33 -0.09% 25 -0.35% 28 -5.27% 16 2 26 -53 $-1,527.25(-98.48%) (6470.95%)
172 Siacoin sc $0.00 -2.06% 33 1.92% 28 2.22% 32 13.94% 42 32 45 8 $-0.09(-94.8%) (1823.17%)
173 Aragon ant $6.51 Ethereum... -0.41% 39 4.34% 31 5.82% 42 11.39% 37 4 -1 -9 $-7.55(-53.69%) (115.96%)
174 Gas gas $4.31 -4.41% 29 -3.86% 14 15.03% 59 28.28% 61 56 62 364 $-18.45(-81.06%) (427.94%)
175 Zilliqa zil $0.01 binance-smart... -2.37% 32 0.84% 26 3.44% 36 5.23% 28 27 21 -58 $-0.22(-93.83%) (1521.35%)
176 aelf elf $0.38 Ethereum -1.82% 35 -0.35% 22 1.97% 33 5.09% 26 12 38 -43 $-2.06(-84.47%) (543.98%)
177 SPACE ID id $0.37 -3.53% 29 -0.08% 22 3.13% 33 6.66% 48 39 31 123 $-1.36(-78.57%) (366.61%)
178 ZetaChain zeta $0.60 -1.57% 35 3.25% 29 0.07% 24 -14.76% 13 70 73 0 $-2.12(-77.83%) (351.06%)
179 Kusama ksm $17.63 -2.94% 31 -4.52% 15 -4.34% 19 -15.52% 2 12 9 18 $-576.81(-97.03%) (3272.39%)
180 holo hot $0.00 -3.1% 34 -1.07% 22 -1.04% 25 -8.2% 8 32 25 -45 $-0.03(-94.51%) (1720.16%)
181 jito jto $2.13 -3.99% 28 11.34% 43 3.25% 35 0.99% 17 1 13 0 $-2.77(-56.52%) (129.98%)
182 0x zrx $0.32 avalanche... -3.01% 33 1.07% 24 2.0% 32 7.26% 27 15 22 -22 $-2.05(-86.49%) (640.09%)
183 Ankr ankr $0.03 Ethereum... -2.24% 33 -0.45% 22 0.23% 29 0.45% 16 18 24 -28 $-0.17(-86.22%) (625.81%)
184 metisdao metis $42.87 -1.69% 40 25.76% 57 24.03% 66 30.45% 69 58 42 161 $-271.97(-86.38%) (634.48%)
185 Qtum qtum $2.47 -2.56% 36 -1.92% 24 4.0% 41 6.64% 34 29 37 -51 $-92.20(-97.39%) (3727.4%)
186 enjin coin enj $0.15 -2.87% 33 -2.89% 22 -0.85% 33 0.63% 22 31 12 -42 $-4.33(-96.7%) (2930.32%)
187 Basic Attention Token bat $0.17 Ethereum... -2.59% 38 -0.89% 27 1.77% 37 -3.17% 14 18 32 -63 $-1.75(-91.02%) (1014.1%)
188 terra luna $0.36 -1.91% 39 0.07% 27 -3.64% 25 -4.98% 12 5 -2 -11 $-5.93(-94.26%) (1640.96%)
189 AltLayer alt $0.11 -4.55% 33 -10.09% 6 0.53% 33 32.65% 67 46 100 0 $-0.55(-83.23%) (496.13%)
190 gravity g $0.03 -2.56% 38 -7.66% 26 -4.78% 39 -13.1% 7 -9 -22 0 $-0.03(-48.15%) (92.88%)
191 scroll scr $1.33 -6.71% 27 21.33% 49 0.0% 0 0.0% 0 0 0 0 $-0.10(-6.71%) (7.19%)
192 UMA uma $2.98 avalanche... 14.55% 65 11.48% 41 -0.26% 36 33.95% 68 61 79 28 $-30.81(-91.18%) (1034.17%)
193 ssv network ssv $21.38 Ethereum -4.02% 40 -1.18% 28 -3.61% 32 -1.72% 19 61 -3 19 $-41.81(-66.16%) (195.53%)
194 hamster kombat hmstr $0.00 -6.09% 38 -9.09% 17 -22.48% -3 0.0% 0 0 0 0 $0.00(-45.05%) (81.99%)
195 Storj storj $0.60 energi... -0.7% 46 37.14% 74 55.75% 106 54.43% 97 95 104 9 $-2.62(-81.39%) (437.23%)
196 Ravencoin rvn $0.02 -4.32% 39 -4.03% 26 -2.15% 40 -5.3% 20 28 28 -30 $-0.22(-93.08%) (1344.64%)
197 threshold t $0.02 -1.39% 46 -2.24% 28 0.79% 41 5.86% 39 24 48 -38 $-0.08(-77.41%) (342.63%)
198 binaryx bnx $0.62 -2.61% 44 -13.91% 5 -22.62% -4 -60.0% -83 -78 -60 64 $-1.05(-62.77%) (168.57%)
199 Rocket Pool rpl $11.12 Ethereum -0.03% 47 5.62% 36 8.92% 50 12.9% 46 19 -24 -100 $-48.49(-81.35%) (436.05%)
200 Mask Network mask $2.25 energi... -1.27% 52 -3.98% 28 -11.31% 23 1.48% 32 37 40 -53 $-27.97(-92.56%) (1244.4%)
201 Ethena USDe usde $1.00 -0.02% -158 0.05% -157 -0.06% -161 -0.02% -163 -170 -168 0 $0.00(-0.46%) (0.46%)
202 fellaz flz $2.55 -0.72% -130 -2.51% -137 -2.81% -137 -9.12% -142 -114 -120 628 $-3.21(-55.77%) (126.07%)
203 zeebu zbu $4.14 -0.21% -127 1.85% -131 0.92% -129 -12.28% -137 -147 -136 0 $-0.99(-19.38%) (24.03%)
204 fasttoken ftn $2.69 6.19% -103 5.1% -108 7.36% -105 8.21% -111 -113 -89 -20 $0.00(0.0%) (0.0%)
205 cheelee cheel $12.81 -2.05% -98 -1.44% -103 -1.21% -104 -24.26% -127 -138 -125 625 $-9.56(-42.74%) (74.66%)
206 turbo turbo $0.01 -6.18% -94 42.31% -58 89.65% -30 88.74% -39 -14 -33 502 $0.00(-18.86%) (23.24%)
207 Frax frax $1.00 harmony-shard... 0.03% -86 0.0% -90 -0.0% -92 -0.01% -99 -103 -86 -145 $-0.13(-11.25%) (12.68%)
208 spx6900 spx $0.66 9.64% -72 -5.85% -92 178.89% 36 0.0% 0 0 0 0 $-0.26(-28.55%) (39.96%)
209 dog•go•to•the•moon dog $0.01 -1.94% -75 2.86% -76 51.08% -43 125.98% 9 -30 -50 0 $0.00(-40.59%) (68.33%)
210 Beldex bdx $0.08 3.13% -64 3.02% -72 30.21% -49 41.59% -48 -50 2 -41 $0.00(-1.1%) (1.12%)
211 gigachad giga $0.04 2.77% -39 -13.78% -64 17.77% -30 158.17% 76 39 0 0 $-0.01(-14.25%) (16.61%)