历史快照 - 2024-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
12 avalanche avax $27.24 -3.12% 1 -0.81% 2 3.78% 0 6.89% 0 2 2 13 $-106.63(-79.65%) (391.4%)
13 Shiba Inu shib $0.00 Ethereum... -2.43% 1 2.8% 2 3.77% 1 31.75% 1 2 2 9 $0.00(-77.23%) (339.19%)
14 Bitcoin Cash bch $369.21 -0.09% 2 12.82% 4 13.64% 3 9.92% 3 2 4 5 $-3,553.86(-90.59%) (962.56%)
15 Chainlink link $11.00 huobi-token... -2.43% 2 0.69% 2 -0.74% 1 0.09% 1 4 2 6 $-41.20(-78.92%) (374.47%)
16 polkadot dot $4.19 -3.21% 2 0.04% 3 -0.34% 2 -0.88% 2 1 0 1 $-49.70(-92.23%) (1187.4%)
17 near protocol near $4.76 -4.5% 2 0.32% 3 -1.42% 2 7.69% 4 7 2 34 $-15.44(-76.43%) (324.33%)
18 unus sed leo leo $6.10 0.02% 3 0.18% 4 3.14% 2 6.72% 2 2 6 5 $-1.40(-18.65%) (22.92%)
19 Sui sui $2.03 -3.63% 1 -1.81% 2 14.82% 3 48.51% 10 18 34 88 $-0.29(-12.67%) (14.51%)
20 Litecoin ltc $72.32 2.94% 3 10.2% 4 11.15% 3 11.18% 2 2 1 -2 $-314.13(-81.29%) (434.39%)
21 dai dai $1.00 0.0% 1 -0.0% 2 -0.01% 0 -0.03% -2 0 2 -7 $-0.09(-8.52%) (9.32%)
22 Aptos apt $9.89 -1.05% 2 16.24% 5 9.0% 2 56.51% 9 10 10 22 $-8.43(-46.02%) (85.26%)
23 Uniswap uni $7.35 binance-smart... -3.3% 3 -6.38% 2 9.35% 5 7.96% 2 5 4 7 $-35.82(-82.98%) (487.63%)
24 Bittensor tao $582.45 -0.44% 5 -6.34% 2 0.94% 1 72.54% 15 19 26 806 $-147.80(-20.24%) (25.38%)
25 Pepe pepe $0.00 -6.11% 2 1.11% 3 4.53% 4 29.63% 5 5 1 101 $0.00(-40.5%) (68.08%)
26 Internet Computer icp $7.66 -3.34% 4 -6.51% 4 -8.14% 4 -7.84% 0 3 2 12 $-420.70(-98.21%) (5489.83%)
27 fetch.ai fet $1.36 -5.2% 4 -3.82% 5 -7.45% 4 -9.17% 1 12 3 147 $-1.90(-58.27%) (139.64%)
28 kaspa kas $0.13 -3.7% 4 -9.34% 5 -14.59% 4 -27.5% -5 -1 1 24 $-0.08(-38.86%) (63.57%)
29 Monero xmr $157.62 0.13% 4 4.0% 8 5.75% 8 -7.88% 3 4 6 -2 $-325.97(-67.41%) (206.81%)
30 Ethereum Classic etc $19.02 -2.03% 4 2.15% 8 1.33% 5 3.05% 6 5 1 1 $-115.08(-85.82%) (605.12%)
31 Stellar xlm $0.09 -0.56% 5 3.31% 9 3.22% 7 -1.25% 3 3 3 -5 $-0.80(-89.41%) (844.36%)
32 first digital usd fdusd $1.00 0.04% 3 0.07% 2 -0.04% 7 -0.14% 1 4 26 53 $-0.01(-0.81%) (0.82%)
33 stacks stx $1.86 -0.24% 6 6.18% 8 -0.81% 3 17.68% 7 8 4 22 $-1.83(-49.59%) (98.38%)
34 Polygon Ecosystem Token pol $0.36 -1.89% 3 -2.36% 1 -5.11% 0 -6.59% 1 306 318 0 $-0.91(-71.31%) (248.56%)
35 Render Token rndr $5.21 polygon-pos... -3.49% 3 -3.64% 1 -8.68% -2 2.23% 2 13 3 23 $-7.76(-59.82%) (148.89%)
36 dogwifhat wif $2.55 -4.15% 4 -7.86% 3 9.93% 7 56.48% 19 22 5 0 $-2.04(-44.48%) (80.13%)
37 Immutable X imx $1.50 Ethereum -2.29% 4 0.31% 6 -3.94% 5 7.76% 5 13 10 29 $-7.90(-84.06%) (527.17%)
38 OKB okb $40.16 sora... -2.28% 4 -5.32% 4 -3.87% 3 3.21% 3 2 6 -10 $-33.33(-45.36%) (83.01%)
39 Aave aave $152.72 sora... -2.34% 5 5.99% 6 1.14% 5 6.13% 5 14 33 14 $-479.54(-75.84%) (313.99%)
40 Filecoin fil $3.64 -3.19% 5 1.16% 6 -0.38% 5 -0.69% 5 2 -1 -3 $-187.72(-98.1%) (5158.9%)
41 optimism op $1.67 -4.72% 5 -1.4% 6 4.22% 8 9.36% 10 14 11 6 $-3.07(-64.71%) (183.39%)
42 Injective Protocol inj $21.36 binance-smart... 1.49% 9 4.28% 7 4.67% 8 7.25% 4 10 3 19 $-30.04(-58.44%) (140.64%)
43 Mantle mnt $0.61 -1.69% 4 2.7% 7 4.29% 8 5.55% 5 1 -7 7 $-0.83(-57.52%) (135.42%)
44 crypto.com coin cro $0.08 -1.76% 4 -0.22% 4 -4.47% 2 -4.33% -1 -6 4 -3 $-0.82(-91.34%) (1054.58%)
45 Fantom ftm $0.72 Ethereum... -2.97% 4 6.25% 8 13.42% 10 9.92% 5 27 28 33 $-2.63(-78.5%) (365.07%)
46 Arbitrum arb $0.55 -2.39% 7 2.29% 6 -3.31% 2 2.41% 1 5 -3 3 $-1.68(-75.49%) (308.03%)
47 hedera hbar $0.05 -5.63% 5 -1.4% 4 -7.0% 0 -1.0% 2 -2 -7 -13 $-0.46(-89.96%) (896.07%)
48 VeChain vet $0.02 vechain -3.28% 6 -1.17% 6 -2.1% 5 1.45% 4 -2 1 -3 $-0.23(-91.2%) (1036.39%)
49 cosmos atom $4.30 binance-smart... -3.37% 7 0.27% 6 -7.09% 5 -2.27% 5 0 -3 -20 $-40.24(-90.34%) (935.67%)
50 bonk bonk $0.00 -9.05% 5 3.84% 9 4.06% 7 31.02% 17 15 4 631 $0.00(-45.31%) (82.84%)
51 sei sei $0.43 -4.12% 7 -3.37% 6 3.25% 8 33.94% 21 31 28 114 $-0.64(-59.87%) (149.2%)
52 thorchain rune $4.78 binancecoin -6.67% 5 -3.65% 4 -0.39% 4 8.89% 4 10 13 21 $-15.53(-76.46%) (324.76%)
53 The Graph grt $0.16 Ethereum... -2.92% 6 0.14% 5 2.4% 5 9.98% 4 8 2 3 $-2.18(-93.03%) (1333.72%)
54 bitget token bgb $1.10 -1.73% 6 1.39% 6 7.33% 6 17.59% 7 10 14 18 $-0.32(-22.59%) (29.18%)
55 Floki Inu floki $0.00 -6.33% 6 3.41% 7 3.9% 7 10.04% 10 15 5 112 $0.00(-55.93%) (126.94%)
56 mantra om $1.55 -0.21% 7 6.95% 10 13.95% 15 32.46% 21 36 25 568 $-0.05(-3.07%) (3.17%)
57 Celestia tia $6.03 2.0% 10 10.21% 11 15.6% 16 11.81% 14 19 20 0 $-14.14(-70.1%) (234.39%)
58 popcat (sol) popcat $1.34 7.88% 12 -3.51% 3 15.51% 14 54.69% 29 80 27 0 $-0.14(-9.62%) (10.65%)
59 theta theta $1.25 -4.66% 7 -3.25% 4 -2.64% 5 -11.37% -1 9 7 12 $-13.04(-91.27%) (1046.06%)
60 Pyth Network pyth $0.34 -6.31% 5 5.92% 9 2.62% 10 11.1% 13 14 15 0 $-0.73(-68.28%) (215.28%)
61 Arweave ar $18.57 -2.53% 8 -1.65% 3 -1.19% 5 -4.25% 2 -1 -10 64 $-67.71(-78.48%) (364.58%)
62 worldcoin wld $2.13 -5.17% 9 9.95% 11 25.04% 24 36.79% 40 57 45 92 $-9.48(-81.65%) (445.0%)
63 jupiter jup $0.82 -5.3% 10 3.09% 8 4.6% 12 7.29% 12 10 11 0 $-0.93(-53.07%) (113.1%)
64 kucoin token kcs $8.82 2.26% 13 8.02% 13 13.18% 17 17.99% 19 15 24 24 $-18.31(-67.49%) (207.56%)
65 Maker mkr $1,203.06 sora... -6.45% 9 -12.03% 2 -17.53% -2 -21.32% -6 -18 -23 -26 $-4,809.40(-79.99%) (399.76%)
66 ethena ena $0.37 -6.71% 9 8.27% 14 17.63% 18 53.01% 71 55 35 0 $-1.09(-74.51%) (292.38%)
67 brett brett $0.10 -3.1% 11 13.47% 17 20.34% 23 31.01% 24 19 4 0 $-0.08(-43.52%) (77.05%)
68 Algorand algo $0.12 -2.77% 11 -1.49% 6 -5.09% 8 -7.45% 6 9 8 -8 $-3.08(-96.26%) (2573.34%)
69 bitcoin sv bsv $50.24 -2.2% 12 10.06% 13 9.03% 13 4.17% 10 15 20 -15 $-391.16(-88.62%) (778.64%)
70 Ondo ondo $0.71 -2.93% 10 0.05% 6 0.06% 8 10.8% 11 8 -1 0 $-0.74(-50.9%) (103.66%)
71 Helium hnt $5.80 -2.36% 11 -14.62% -1 -19.68% -4 -21.41% -2 -5 40 71 $-46.91(-88.99%) (808.07%)
72 polygon matic $0.36 -2.36% 11 -2.63% 3 -5.05% 5 -6.28% -2 -47 -50 -57 $-2.50(-87.24%) (683.87%)
73 Lido DAO ldo $1.09 Ethereum... -3.12% 11 0.94% 5 2.5% 7 4.31% 7 7 -11 -33 $-5.40(-83.23%) (496.41%)
74 jasmycoin jasmy $0.02 -5.23% 11 -2.43% 5 -5.55% 5 -7.71% 2 1 -4 116 $-0.02(-54.68%) (120.66%)
75 aerodrome finance aero $1.37 0.71% 12 11.61% 17 15.22% 23 70.53% 53 78 68 0 $-0.65(-32.17%) (47.44%)
76 bittorrent (new) bttc $0.00 -2.26% 10 -0.39% 7 -1.75% 7 3.73% 10 17 20 25 $0.00(-69.54%) (228.32%)
77 core core $0.93 -3.12% 11 1.87% 10 1.06% 11 -3.77% 7 4 1 228 $-3.32(-78.1%) (356.63%)
78 Flow flow $0.54 -3.17% 12 -1.45% 8 -1.75% 11 -2.61% 10 7 6 8 $-38.50(-98.63%) (7186.53%)
79 gatetoken gt $9.03 -0.96% 14 -0.9% 9 5.21% 16 8.75% 15 16 31 23 $-2.28(-20.18%) (25.27%)
80 notcoin not $0.01 -4.9% 11 1.0% 14 4.08% 17 1.57% 10 -9 -16 0 $-0.02(-66.2%) (195.86%)
81 first neiro on ethereum neiro $0.00 -7.04% 8 -1.43% 9 77.76% 67 100.84% 74 0 0 0 $0.00(-11.85%) (13.44%)
82 beam beam $0.02 -5.54% 12 0.27% 15 -3.75% 9 2.7% 10 21 5 0 $-0.03(-62.73%) (168.31%)
83 quant qnt $64.34 -2.91% 14 -3.45% 8 -8.8% 4 -12.66% -1 4 8 -35 $-329.20(-83.65%) (511.7%)
84 wormhole w $0.29 -3.66% 14 -9.04% 5 -14.67% 1 33.79% 36 28 42 0 $-1.03(-78.19%) (358.61%)
85 Mog Coin mog $0.00 -6.01% 10 15.37% 29 28.63% 35 89.92% 75 64 18 745 $0.00(-16.58%) (19.87%)
86 starknet strk $0.39 -5.65% 10 -4.26% 9 0.83% 14 -0.93% 14 29 7 0 $-2.23(-85.11%) (571.61%)
87 Gala gala $0.02 binance-smart... -5.5% 12 1.32% 17 6.72% 23 11.23% 18 26 13 21 $-0.74(-97.22%) (3491.26%)
88 USDD usdd $1.00 tron... -0.11% 16 -0.04% 12 0.12% 14 -0.01% 8 1 20 -31 $-0.01(-0.62%) (0.62%)
89 ORDI ordi $35.60 -3.63% 11 2.22% 14 4.96% 16 11.44% 15 20 9 199 $-46.12(-56.44%) (129.54%)
90 cat in a dogs world mew $0.01 -0.43% 15 25.6% 36 47.07% 43 84.78% 62 50 63 0 $0.00(-6.98%) (7.51%)
91 NEO neo $10.36 -2.83% 12 -3.84% 8 4.02% 17 7.6% 12 5 11 -7 $-177.05(-94.47%) (1709.1%)
92 EOS eos $0.48 EOS -2.09% 14 0.39% 14 0.24% 12 -3.1% 3 -2 -2 -24 $-21.06(-97.78%) (4404.46%)
93 flare flr $0.01 -1.98% 15 -2.27% 8 -9.36% 3 -0.59% 8 9 6 39 $-0.04(-71.92%) (256.17%)
94 conflux cfx $0.16 -6.72% 8 -11.69% -1 -9.93% 0 6.28% 13 20 15 9 $-1.39(-89.95%) (894.8%)
95 elrond egld $25.61 -2.58% 16 -2.03% 12 1.41% 16 -3.07% 2 -1 -12 -30 $-460.11(-94.73%) (1796.27%)
96 eCash xec $0.00 arbitrum-one -3.82% 13 1.44% 15 -0.8% 11 10.75% 14 12 16 -14 $0.00(-89.27%) (832.05%)
97 Axie Infinity axs $4.59 ronin... -3.51% 13 -1.74% 11 -1.65% 9 -4.03% 2 0 -11 -27 $-155.77(-97.14%) (3390.5%)
98 Chiliz chz $0.08 Ethereum -0.72% 17 8.04% 21 20.95% 27 38.3% 31 28 21 -7 $-0.70(-90.3%) (930.78%)
99 Tezos xtz $0.68 -2.3% 14 -1.1% 13 2.88% 14 3.08% 7 2 5 -32 $-9.88(-93.6%) (1461.75%)
100 pendle pendle $4.17 -2.2% 16 4.1% 18 8.78% 17 18.53% 19 32 13 78 $-2.90(-41.04%) (69.6%)
101 Tether Gold xaut $2,693.78 ethereum... 0.73% 18 1.41% 14 1.48% 13 5.26% 10 6 29 -18 $0.00(0.0%) (0.0%)
102 Nervos Network ckb $0.01 -2.35% 16 -4.96% 8 -5.34% 7 -18.02% -13 61 38 120 $-0.03(-65.05%) (186.12%)
103 mina mina $0.56 -3.66% 14 8.33% 19 8.01% 16 23.55% 20 21 17 -3 $-5.59(-90.9%) (999.2%)
104 NEXO nexo $1.00 Fantom... 0.17% 33 0.27% 27 0.68% 24 -0.27% 14 13 10 10 $-2.92(-74.55%) (292.91%)
105 FTX Token ftt $1.93 Ethereum... -8.53% 9 -8.74% 4 -19.66% -12 47.22% 43 36 51 1 $-77.94(-97.59%) (4046.05%)
106 SuperFarm super $1.30 -2.16% 16 11.09% 22 26.56% 28 39.78% 34 92 83 348 $-0.22(-14.7%) (17.24%)
107 axelar axl $0.76 -4.89% 13 2.47% 16 13.95% 23 36.72% 37 37 34 93 $-1.66(-68.56%) (218.09%)
108 eigenlayer eigen $3.31 -1.6% 19 -15.02% -3 -7.6% 4 0.0% 0 0 0 0 $-0.69(-17.31%) (20.93%)
109 The Sandbox sand $0.26 harmony-shard... -4.65% 14 -0.96% 11 1.61% 9 -1.14% 4 1 -3 -40 $-7.47(-96.67%) (2906.47%)
110 dydx (native) dydx $0.95 -2.58% 15 2.45% 14 7.54% 14 6.4% 7 -10 -15 0 $-3.27(-77.51%) (344.63%)
111 paypal usd pyusd $1.00 0.01% 18 0.01% 2 -0.03% -8 -0.01% -13 -28 73 97 $-0.03(-2.48%) (2.54%)