历史快照 - 2024-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Battle World bwo $0.00 -0.05% 709 -1.08% 835 6.65% 707 -0.57% 696 689 674 645 $-0.69(-99.74%) (38252.03%)
1 primecoin xpm $0.03 0.31% 710 10.15% 835 4.49% 706 3.04% 697 690 678 777 $-0.02(-41.55%) (71.08%)
1 DUST Protocol dust $0.17 -0.39% 703 15.93% 835 22.29% 700 -14.15% 687 660 670 679 $-2.42(-93.34%) (1401.66%)
1 blocknet block $0.01 0.34% 735 12.71% 835 -2.16% 730 -6.31% 721 713 699 829 $-0.13(-91.81%) (1120.98%)
1 navcoin nav $0.03 -1.58% 735 -5.41% 835 -8.48% 730 -24.81% 721 713 699 829 $-0.06(-65.94%) (193.6%)
1 Taraxa tara $0.00 -0.59% 634 -2.73% 835 -12.73% 621 -6.2% 610 620 595 578 $-0.02(-80.26%) (406.6%)
1 quarkchain qkc $0.01 0.21% 533 -0.89% 505 -1.23% 514 1.23% 498 430 699 352 $-0.29(-97.02%) (3252.06%)
1 Boba Network boba $0.21 boba, Ethereum 0.23% 593 0.34% 835 -7.47% 579 0.61% 573 559 554 576 $-1.02(-83.14%) (493.19%)
1 micromines micro $0.00 0.0% 735 22.42% 835 8.17% 730 -4.74% 721 713 699 829 $-0.01(-99.99%) (703352.22%)
1 derace derc $0.12 0.3% 654 -12.75% 835 -18.25% 638 1.97% 635 627 618 600 $-0.53(-81.53%) (441.3%)
1 bitbegin brit $0.99 0.0% 735 0.06% 835 -0.02% 730 -0.02% 721 713 699 774 $-0.02(-1.52%) (1.54%)
1 beercoin beer $0.00 0.9% 677 -2.44% 835 1.66% 676 -10.34% 655 658 631 0 $0.00(-97.17%) (3434.43%)
1 Bitcoin btc $67,411.63 -0.48% 0 7.6% 0 8.59% 0 8.25% 0 0 0 0 $-5,715.26(-7.82%) (8.48%)
1 QANplatform qanx $0.03 binance-smart... 0.45% 735 -5.25% 835 2.74% 730 -13.79% 721 713 699 829 $-0.07(-72.92%) (269.24%)
1 renzo restaked eth ezeth $2,671.59 0.09% 91 9.85% 835 8.4% 91 11.61% 84 68 58 0 $-1,396.97(-34.34%) (52.29%)
1 wrapped eeth weeth $2,748.21 0.04% 27 9.73% 835 8.15% 26 11.81% 26 25 24 0 $-1,430.06(-34.23%) (52.04%)
1 Radicle rad $1.14 Ethereum 0.59% 539 8.73% 835 8.53% 548 4.97% 527 517 518 307 $-25.74(-95.76%) (2260.61%)
1 venus xvs vxvs $0.15 0.51% 602 2.78% 835 4.9% 598 3.53% 579 574 583 550 $-0.21(-58.63%) (141.7%)
1 blockchain foundation for innovation & collaboration bfic $1.84 0.01% 636 0.29% 835 0.92% 633 -6.08% 613 573 575 829 $-26.69(-93.56%) (1452.07%)
1 crown crw $0.00 0.34% 735 12.72% 835 9.35% 730 10.22% 721 713 699 829 $-0.01(-80.02%) (400.48%)
1 trumpcoin trump $0.01 -0.06% 729 8.31% 835 5.67% 723 -8.17% 716 707 695 814 $-0.05(-80.64%) (416.54%)
1 goldblocks gb $0.00 0.34% 735 12.71% 835 9.35% 730 10.25% 721 713 699 829 $-0.03(-95.29%) (2025.2%)
1 self chain slf $0.36 0.39% 595 1.02% 835 -3.4% 588 -12.63% 565 0 0 0 $-0.34(-49.02%) (96.16%)
1 omniflix network flix $0.14 -1.02% 596 2.06% 835 -0.69% 592 -2.35% 575 581 573 829 $-0.33(-70.64%) (240.65%)
1 art de finance adf $0.00 0.12% 730 -14.96% 835 -24.09% 724 -7.58% 718 705 692 829 $-8.10(-100.0%) (2450423.57%)
1 Ethernity Chain ern $1.95 ethereum... 0.5% 579 3.16% 835 2.49% 575 -4.37% 555 531 699 486 $-64.80(-97.08%) (3319.04%)
1 Gods Unchained gods $0.19 Ethereum -0.19% 538 2.97% 835 9.41% 730 -0.94% 507 484 407 423 $-7.65(-97.63%) (4112.52%)
1 League of Kingdoms loka $0.19 0.19% 597 2.12% 835 -1.27% 591 -1.9% 576 588 581 638 $-0.56(-74.45%) (291.44%)
1 bitcoin classic bxc $24.30 -0.07% 735 17.67% 835 -14.76% 730 1.21% 721 713 699 315 $-7,296.73(-99.67%) (30023.79%)
1 zero1 labs deai $0.53 0.02% 570 9.24% 835 29.33% 583 234.48% 633 624 592 0 $-0.62(-54.0%) (117.41%)
1 Neurai xna $0.00 0.03% 679 0.95% 835 -16.49% 666 15.08% 664 654 642 829 $-0.01(-87.8%) (719.79%)
1 amaterasu omikami omikami $0.02 3.89% 638 -11.17% 835 -27.65% 605 -63.99% 528 0 0 0 $-0.04(-64.41%) (181.01%)
1 Evadore eva $0.00 0.76% 732 12.78% 835 -0.31% 727 -33.72% 717 706 693 562 $-0.29(-99.91%) (112760.42%)
1 vertcoin vtc $0.06 1.9% 696 11.68% 835 11.05% 696 8.49% 683 674 661 758 $-0.05(-42.82%) (74.88%)
1 viction vic $0.38 0.58% 590 6.3% 835 2.33% 589 -9.08% 559 565 571 191 $-1.50(-79.98%) (399.49%)
1 undeads games uds $0.23 1.2% 665 -7.55% 835 -75.76% 571 -83.26% 501 497 0 0 $-1.64(-87.47%) (698.12%)
1 star atlas dao polis $0.15 -0.18% 584 -4.67% 835 -25.57% 553 -4.61% 721 713 699 575 $-0.52(-77.74%) (349.24%)
1 blackcoin blk $0.04 0.31% 735 10.94% 835 5.98% 730 8.5% 721 713 699 829 $-0.01(-11.81%) (13.39%)
1 triumphx trix $0.00 0.2% 702 12.62% 835 9.2% 699 10.08% 690 683 671 815 $-0.01(-93.15%) (1359.71%)
1 Badger DAO badger $2.87 arbitrum-one... 0.91% 544 8.92% 835 6.32% 543 -1.15% 509 498 512 398 $-81.09(-96.58%) (2820.61%)
1 smartofgiving aog $0.68 0.01% 564 0.06% 835 0.43% 561 0.29% 546 537 699 377 $-0.02(-2.48%) (2.54%)
1 infinitecoin ifc $0.00 -0.01% 735 4.61% 835 -32.37% 730 -41.03% 721 713 699 0 $0.00(-94.19%) (1620.95%)
1 Milady Meme Coin ladys $0.00 0.53% 530 -0.89% 503 15.42% 730 -2.67% 481 445 381 558 $0.00(-78.28%) (360.31%)
1 Gamium gmm $0.00 1.7% 682 -3.44% 835 -12.8% 671 12.57% 666 663 666 708 $0.00(-93.22%) (1375.48%)
1 synergy snrg $0.01 0.34% 735 12.71% 835 9.35% 730 10.25% 721 713 699 829 $-0.06(-85.03%) (567.85%)
1 Coinbase Wrapped Staked ETH cbeth $2,832.43 0.31% 140 9.99% 835 8.63% 139 11.15% 129 126 124 829 $-1,486.33(-34.42%) (52.48%)
1 wrapped pulse wpls $0.00 0.11% 154 3.84% 835 -8.22% 136 27.91% 164 168 163 829 $0.00(-70.35%) (237.31%)
1 Reddcoin rdd $0.00 0.02% 735 -3.43% 835 3.58% 730 -0.24% 721 713 699 829 $-305.01(-100.0%) (580366827.76%)
1 planet planet $0.00 -0.41% 697 -5.45% 835 -2.9% 692 -7.99% 681 672 662 393 $0.00(-96.32%) (2617.03%)
1 Stargate Finance stg $0.31 arbitrum-one... 0.35% 532 3.29% 514 3.95% 529 -3.65% 479 456 450 270 $-0.92(-74.97%) (299.52%)
1 Orion Protocol orn $1.04 Ethereum 0.0% 592 4.56% 835 -4.85% 585 -16.51% 561 555 699 594 $-26.83(-96.28%) (2588.86%)
1 cloakcoin cloak $0.10 0.26% 716 8.14% 835 5.7% 710 49.64% 706 696 687 788 $-0.40(-80.26%) (406.5%)
1 shibabitcoin shibtc $0.70 -0.01% 537 -26.46% 431 21.27% 562 0.43% 505 477 0 0 $-0.26(-27.18%) (37.33%)
1 weth weth $2,615.48 0.02% 14 9.77% 835 8.13% 14 11.2% 14 12 11 829 $-1,452.67(-35.71%) (55.54%)
1 salus sls $5.43 0.34% 735 12.71% 835 9.35% 730 10.25% 721 713 699 829 $-37.20(-87.27%) (685.3%)
1 expanse exp $0.00 0.34% 735 12.72% 835 9.34% 730 -26.5% 721 713 699 829 $-0.22(-99.88%) (81258.64%)
1 Ufo Gaming ufo $0.00 Ethereum 0.74% 646 81.35% 835 76.25% 663 78.58% 653 640 623 596 $0.00(-71.76%) (254.06%)
1 stronghold token shx $0.00 -0.24% 616 5.48% 835 -5.98% 606 -9.84% 585 594 590 759 $-0.01(-67.07%) (203.64%)
1 Optimus AI opti $0.08 0.11% 675 45.91% 835 57.43% 684 46.96% 671 670 639 720 $-0.52(-85.99%) (613.86%)
1 Solend slnd $0.69 -2.21% 626 -7.48% 835 5.11% 610 -9.23% 583 564 609 584 $-2.72(-79.76%) (393.96%)
1 fedoracoin tips $0.00 0.1% 718 2.39% 835 13.19% 712 6.81% 704 695 681 780 $0.00(-82.59%) (474.46%)
1 project galaxy gal $2.00 Ethereum... 0.35% 639 5.11% 835 -2.09% 631 -9.95% 605 171 169 238 $-16.06(-88.91%) (801.36%)
1 coin2.1 c2 $0.00 0.37% 735 12.75% 835 9.38% 730 10.28% 721 713 699 829 $0.00(-26.95%) (36.9%)
1 entangle ngl $0.05 -0.34% 690 8.78% 835 2.45% 685 -25.54% 663 631 603 0 $-2.76(-98.31%) (5804.03%)
1 Ion ion $203.18 0.0% 735 13.03% 835 -3.94% 730 0.75% 721 713 699 818 $-1,240.30(-85.92%) (610.45%)
1 lollybomb meme coin bomb $0.00 -0.28% 667 6.7% 835 -4.85% 661 -22.12% 644 586 349 0 $-0.03(-96.32%) (2614.47%)
1 enzyme mln $17.17 -0.31% 575 3.68% 835 7.4% 573 17.88% 569 549 543 426 $-239.47(-93.31%) (1394.8%)
1 Nexus nxs $0.03 -0.03% 735 -9.49% 835 -17.48% 730 6.5% 721 713 699 829 $-0.07(-68.61%) (218.56%)
1 shiba saga shia $0.00 -0.32% 733 -12.31% 835 12.07% 729 -18.35% 720 709 698 750 $-0.70(-99.95%) (198121.9%)
1 Silly Dragon silly $0.02 -1.24% 644 12.78% 835 99.1% 668 58.13% 648 646 629 0 $-0.13(-88.16%) (744.81%)
1 niza global niza $0.00 -0.71% 714 42.95% 835 76.23% 716 -24.13% 699 686 668 829 $-0.04(-99.72%) (35486.18%)
1 minati coin mntc $1.47 0.01% 670 6.3% 835 -0.3% 665 -14.97% 649 649 649 829 $-25.99(-94.65%) (1769.94%)
1 artrade atr $0.01 -0.27% 633 -6.46% 835 -4.7% 623 -42.37% 574 642 638 829 $-0.08(-87.35%) (690.3%)
1 bytecoin bcn $0.00 0.15% 698 2.48% 835 7.67% 695 12.37% 688 680 669 740 $0.00(-61.17%) (157.51%)
1 data ownership protocol dop $0.00 6.6% 623 49.95% 835 41.84% 636 6.04% 597 495 467 0 $-0.01(-72.94%) (269.61%)
1 jito staked sol jitosol $177.28 0.47% 49 11.12% 835 8.53% 51 16.32% 52 53 55 829 $-45.68(-20.49%) (25.77%)
1 gamebuild game $0.00 0.34% 551 1.55% 835 -0.24% 546 -0.87% 532 502 529 0 $0.00(-52.35%) (109.88%)
1 alitas alt $0.12 0.24% 655 5.5% 835 0.93% 650 41.99% 652 639 612 543 $-0.58(-83.07%) (490.68%)
1 Wall Street Memes wsm $0.00 -0.92% 691 -6.47% 835 0.71% 686 -20.41% 667 679 653 412 $-0.06(-95.93%) (2359.63%)
1 bityuan bty $0.08 -0.9% 735 -2.98% 835 -9.38% 730 -26.25% 721 713 0 0 $-0.13(-62.56%) (167.1%)
1 Ergo erg $0.68 -0.07% 556 3.54% 835 -0.18% 554 -1.01% 539 492 508 353 $-21.69(-96.98%) (3209.86%)
1 gamee gmee $0.01 0.06% 657 2.56% 835 -2.16% 651 -15.77% 625 595 599 776 $-0.05(-82.83%) (482.55%)
1 cetus protocol cetus $0.19 1.41% 559 1.08% 530 19.05% 730 120.96% 721 713 699 829 $-0.04(-19.43%) (24.12%)
1 smog smog $0.02 1.22% 643 11.73% 835 7.04% 643 13.07% 627 616 601 0 $-0.31(-93.09%) (1347.1%)
1 auroracoin aur $0.05 0.31% 735 -4.91% 835 -4.76% 730 -20.99% 721 713 699 829 $-0.11(-67.2%) (204.87%)
1 blazestake staked sol bsol $179.91 0.39% 216 11.18% 835 8.58% 220 16.62% 223 189 199 0 $-102.27(-36.24%) (56.84%)
1 bitswift bits $0.12 0.32% 720 12.7% 835 -14.48% 711 -24.53% 701 697 682 784 $-0.25(-67.52%) (207.9%)
1 capitalrock cr $0.73 0.0% 735 1.42% 835 7.79% 730 7.65% 721 713 699 829 $0.00(-0.3%) (0.31%)
1 Guild of Guardians gog $0.04 -1.66% 624 -1.82% 835 -4.5% 614 7.75% 606 597 558 519 $-0.28(-88.55%) (773.62%)
1 Victoria VR vr $0.01 -0.02% 594 -2.31% 835 2.04% 595 3.18% 578 556 580 695 $-0.05(-88.54%) (772.67%)
1 wrapped islamic coin wislm $0.06 0.0% 489 -3.68% 835 -7.08% 461 -13.35% 429 469 0 0 $-0.01(-17.74%) (21.57%)
1 gearbox protocol gear $0.01 -0.04% 611 -11.76% 835 -22.22% 587 15.45% 600 570 547 829 $-0.03(-85.39%) (584.3%)
1 tensor tnsr $0.37 0.83% 574 18.53% 835 3.15% 568 3.73% 556 544 500 0 $-1.47(-79.71%) (392.94%)
1 solana name service fida $0.23 0.69% 569 1.99% 835 -14.95% 539 0.0% 0 0 0 0 $-0.13(-36.36%) (57.12%)
1 shido (new) shido $0.00 0.03% 647 -5.02% 835 2.35% 644 15.93% 630 637 617 829 $-0.01(-91.82%) (1121.85%)
1 limewire lmwr $0.17 -0.28% 566 10.76% 835 11.38% 570 -11.7% 531 516 440 752 $-1.38(-89.22%) (827.68%)
1 Cypherium cph $0.00 -1.94% 708 -0.18% 835 -10.32% 703 -19.69% 694 685 0 687 $-0.06(-93.79%) (1510.42%)
1 solanium slim $0.10 0.16% 669 -10.0% 835 -13.27% 660 -11.38% 650 632 622 754 $-0.45(-82.57%) (473.58%)
1 gamercoin ghx $0.09 0.53% 542 5.56% 835 6.47% 542 23.81% 721 713 484 755 $-0.26(-74.2%) (287.62%)
1 burnedfi burn $2.89 -0.57% 586 126.66% 835 120.19% 637 106.31% 620 609 598 0 $-4.98(-63.29%) (172.4%)