历史快照 - 2024-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
313 Telos tlos $0.33 Ethereum... -1.24% 25 5.75% 21 10.36% 41 35.33% 77 193 161 273 $-1.06(-76.33%) (322.56%)
314 ontology gas ong $0.31 -2.48% 23 -5.53% 1 3.7% 29 12.0% 23 3 1 -46 $-2.41(-88.54%) (772.47%)
315 TerraUSD ust $0.02 Ethereum... -4.82% 18 -1.99% 9 -4.94% 15 19.45% 40 58 54 -92 $-1.02(-98.0%) (4895.63%)
316 Venus xvs $7.42 binance-smart... 1.7% 30 1.01% 16 5.96% 32 3.42% 7 14 37 -20 $-131.32(-94.65%) (1768.81%)
317 Balancer bal $2.01 polygon-pos... -1.84% 27 3.76% 19 -0.92% 18 7.52% 14 -1 -10 -134 $-69.75(-97.21%) (3478.48%)
318 Power Ledger powr $0.22 ethereum... -2.81% 23 -3.04% 8 4.72% 40 10.93% 35 30 42 -54 $-1.59(-87.96%) (730.62%)
319 degen degen $0.01 -2.38% 24 -9.89% -7 8.27% 36 186.88% 244 167 90 0 $-0.05(-84.91%) (562.62%)
320 bitcoin wizards wzrd $5.70 -3.29% 20 -6.65% -1 128.08% 238 252.44% 402 394 222 0 $-11.80(-67.42%) (206.93%)
321 dia dia $1.08 39.78% 122 36.28% 86 38.83% 97 231.79% 401 393 379 189 $-3.99(-78.68%) (368.99%)
322 WAX waxp $0.03 -3.79% 23 -0.64% 18 2.65% 31 5.27% 13 6 -3 -183 $-4.58(-99.29%) (13952.23%)
323 catizen cati $0.41 -1.38% 26 -3.93% 8 -17.45% -11 0.0% 0 0 0 0 $-0.49(-54.05%) (117.62%)
324 DigiByte dgb $0.01 -2.5% 23 0.19% 17 3.95% 33 -0.19% 2 -22 -7 -99 $-0.15(-95.79%) (2274.93%)
325 mumu the bull mumu $0.00 -3.23% 23 4.66% 22 9.11% 46 36.9% 88 41 0 0 $0.00(-43.75%) (77.79%)
326 neutron ntrn $0.39 -3.15% 27 -1.34% 19 -4.48% 20 3.66% 21 -23 -33 0 $-1.46(-78.95%) (375.01%)
327 Nano nano $0.84 -4.25% 24 -1.12% 16 1.04% 29 -3.62% -3 -21 10 -58 $-32.86(-97.51%) (3909.05%)
328 gems gems $0.28 -0.86% 29 22.14% 72 72.36% 182 0.0% 0 0 0 0 $0.00(-0.86%) (0.86%)
329 pax dollar usdp $1.00 Ethereum -0.08% 37 0.0% 23 -0.08% 35 -0.19% 16 8 35 -248 $-0.05(-4.59%) (4.81%)
330 Orca orca $2.06 -3.34% 26 -5.99% 9 -7.74% 14 14.01% 44 -1 14 500 $-6.64(-76.29%) (321.71%)
331 sudeng hippo $0.01 -2.79% 28 -25.62% -29 -10.6% 5 0.0% 0 0 0 0 $-0.01(-32.36%) (47.83%)
332 taiko taiko $1.43 -2.77% 28 -7.24% 1 -16.5% -6 -23.1% -33 -13 -47 0 $-1.45(-50.45%) (101.82%)
333 hoppy hoppy $0.00 30.87% 126 57.64% 156 61.05% 162 325.19% 262 290 224 0 $0.00(0.0%) (0.0%)
334 0x0.ai: AI Smart Contract 0x0 $0.12 -3.73% 24 -7.78% 1 -17.04% -7 -6.54% -9 1 -56 -84 $-0.37(-75.12%) (301.93%)
335 Numeraire nmr $14.62 energi, Ethereum -2.83% 28 -0.47% 16 0.53% 31 -0.37% 4 -21 36 -42 $-87.21(-85.64%) (596.59%)
336 Aleph Zero azero $0.40 5.98% 51 9.38% 44 1.11% 31 1.86% 10 -24 36 -179 $-1.47(-78.52%) (365.5%)
337 iexec rlc rlc $1.47 -2.86% 27 1.02% 19 -1.69% 25 -2.85% -4 -13 -24 -38 $-10.18(-87.34%) (690.03%)
338 Keep Network keep $0.11 Ethereum... 0.53% 33 -0.6% 16 13.06% 53 4.97% 18 21 51 -103 $-1.36(-92.39%) (1214.9%)
339 pundi x[new] pundix $0.41 -1.82% 28 -1.66% 9 1.83% 29 8.36% 28 6 23 -97 $-3.91(-90.46%) (948.32%)
340 IOST iost $0.00 -3.02% 25 -1.73% 10 1.74% 30 1.2% 8 -7 -7 -137 $-0.12(-96.07%) (2446.42%)
341 solidus ai tech aitech $0.10 -7.61% 13 -5.1% 5 -8.51% 10 24.34% 77 194 93 489 $-0.33(-77.01%) (335.02%)
342 clearpool cpool $0.15 Ethereum -4.89% 19 -18.77% -25 15.69% 102 15.94% 75 169 59 398 $-1.71(-91.72%) (1108.17%)
343 Synapse syn $0.57 Fantom... -5.05% 19 11.97% 43 23.56% 79 18.94% 54 -2 74 54 $-1.33(-70.12%) (234.66%)
344 tokenlon network token lon $0.92 1.76% 36 3.45% 23 4.61% 32 6.95% 21 2 36 193 $-7.93(-89.66%) (867.14%)
345 Cartesi ctsi $0.13 polygon-pos... -1.57% 25 -2.34% 8 3.13% 29 -2.37% -5 -11 -16 -102 $-1.59(-92.67%) (1264.55%)
346 Ark ark $0.57 -8.43% 9 22.16% 76 26.56% 92 77.54% 166 143 148 -79 $-9.72(-94.48%) (1712.76%)
347 VVS Finance vvs $0.00 cronos -1.37% 26 -0.04% 14 -4.35% 14 -4.66% -11 -32 -11 -70 $0.00(-61.53%) (159.92%)
348 humans.ai heart $0.02 19.96% 91 66.03% 160 59.04% 156 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
349 alephium alph $1.16 -4.11% 19 -10.04% -7 -25.1% -30 -30.4% -54 -48 -57 353 $-2.66(-69.64%) (229.35%)
350 World Mobile Token wmt $0.21 cardano -3.56% 19 -11.16% -12 -11.07% -3 9.31% 28 13 57 -31 $-0.21(-49.64%) (98.59%)
351 bora bora $0.09 ethereum... -0.29% 32 -2.06% 8 -6.89% 30 1.64% 36 28 27 -133 $-1.46(-94.0%) (1567.1%)
352 drift drift $0.43 -3.34% 20 -15.72% -24 -24.36% -29 -37.6% -67 68 120 0 $-0.28(-39.48%) (65.24%)
353 myro myro $0.11 -2.16% 24 -2.13% 7 42.82% 127 45.7% 103 83 -33 0 $-0.31(-74.1%) (286.05%)
354 why why $0.00 -12.64% -4 -9.41% -10 -10.2% -4 -18.53% -40 3 99 0 $0.00(-22.84%) (29.6%)
355 Coin98 c98 $0.12 Ethereum... -2.91% 19 -0.24% 11 1.8% 24 -4.34% -13 -3 -25 -96 $-5.14(-97.65%) (4162.65%)
356 Status SNT $0.03 Ethereum 7.43% 48 5.42% 26 15.85% 56 18.86% 46 31 48 -120 $-0.64(-96.07%) (2445.58%)
357 LCX lcx $0.13 ethereum... 3.14% 40 -3.48% 1 -25.85% -41 2.78% 11 -1 -43 121 $-0.36(-73.13%) (272.11%)
358 moca network moca $0.08 -0.89% 28 -2.4% 6 -11.48% 29 0.0% 0 0 0 0 $-0.01(-15.88%) (18.88%)
359 bitmart token bmx $0.31 -3.02% 20 9.94% 37 3.08% 26 -14.01% -37 -36 -38 223 $-0.21(-40.4%) (67.8%)
360 velo velo $0.01 1.45% 36 -1.55% 8 -8.27% -1 -17.74% -44 17 101 238 $-0.01(-51.96%) (108.16%)
361 phoenix phb $1.92 -3.15% 20 -4.06% 1 5.62% 31 44.58% 103 99 66 164 $-1.78(-48.09%) (92.64%)
362 billion•dollar•cat bdc $0.10 -0.89% 27 6.66% 26 0.0% 0 0.0% 0 0 0 0 $0.00(-0.89%) (0.9%)
363 moo deng (moodengsol.com) moodeng $0.10 18.73% 90 -21.34% -42 -34.68% -63 0.0% 0 0 0 0 $-0.19(-65.09%) (186.42%)
364 nakamoto games naka $1.07 -5.69% 12 -6.67% -1 -11.49% -4 31.82% 82 47 51 7 $-2.00(-65.24%) (187.71%)
365 Coq Inu coq $0.00 -4.5% 13 0.03% 10 6.61% 32 -2.16% -6 16 -55 0 $0.00(-76.56%) (326.71%)
366 oasys oas $0.03 -0.76% 29 -0.49% 13 -3.44% 16 -13.9% -32 88 50 27 $-0.10(-75.83%) (313.72%)
367 hive hive $0.20 -0.83% 27 -1.25% 4 0.25% 17 6.97% 19 -2 -9 -178 $-2.72(-93.28%) (1387.49%)
368 small love potion slp $0.00 -2.04% 22 0.99% 13 -0.44% 15 -1.44% -5 -13 -29 -32 $-0.36(-99.35%) (15178.77%)
369 stratis [new] strax $0.05 -2.01% 22 -1.3% 5 3.11% 20 6.18% 19 0 17 0 $-0.09(-65.25%) (187.77%)
370 vulcan forged pyr pyr $2.51 -3.29% 18 -4.92% -5 -5.29% 3 -5.6% -18 44 32 -88 $-40.60(-94.18%) (1617.18%)
371 paycoin pci $0.10 -0.48% 27 -0.84% 7 -3.32% 6 -6.3% -20 -49 -69 459 $-0.16(-62.93%) (169.78%)
372 truefi tru $0.08 -2.38% 21 -3.77% -3 -10.39% -7 -25.33% -53 -30 -69 66 $-0.15(-65.94%) (193.56%)
373 sleepless ai ai $0.43 -4.65% 11 1.5% 11 4.42% 22 2.62% 21 24 -22 0 $-1.83(-81.14%) (430.28%)
374 Celer Network celr $0.01 Ethereum... -5.8% 8 0.89% 9 8.75% 32 7.41% 19 11 -11 -127 $-0.17(-92.97%) (1323.04%)
375 chaingpt cgpt $0.13 -3.76% 17 -10.04% -20 -18.6% -33 1.42% 77 75 46 353 $-0.40(-75.52%) (308.45%)
376 Marlin pond $0.01 Ethereum... -1.44% 23 -2.76% 1 1.03% 12 -6.31% -22 -55 -68 -73 $-0.25(-95.55%) (2146.85%)
377 Prometeus prom $5.20 Ethereum... -6.79% 8 -5.24% -7 0.35% 13 0.16% -1 -30 -39 -87 $-64.55(-92.55%) (1241.47%)
378 mines of dalarnia dar $0.15 -2.42% 23 1.15% 11 3.31% 26 -2.75% -7 -34 -32 91 $-0.13(-46.36%) (86.42%)
379 mvl mvl $0.00 Ethereum -0.32% 26 1.58% 13 1.67% 20 4.27% 16 -11 15 -93 $-0.07(-94.67%) (1775.15%)
380 dkargo dka $0.02 ethereum... 2.95% 34 -4.76% -4 3.46% 23 12.39% 34 15 46 -151 $-0.52(-96.02%) (2411.04%)
381 portal portal $0.28 -2.9% 21 0.04% 13 -2.52% 13 0.3% 42 51 7 0 $-2.38(-89.35%) (838.65%)
382 PepeFork pork $0.00 -2.22% 21 16.31% 62 29.32% 97 23.59% 57 185 176 0 $0.00(-72.26%) (260.48%)
383 dusk network dusk $0.20 ethereum... 0.24% 27 1.72% 18 -0.51% 17 -14.26% -42 0 -38 3 $-0.84(-80.95%) (424.81%)
384 magic magic $0.34 -2.19% 24 0.8% 15 -1.24% 14 -6.29% -15 -14 -56 -152 $-1.78(-83.86%) (519.62%)
385 Bone ShibaSwap bone $0.40 -2.14% 21 -0.93% 5 -4.45% 1 -3.55% -13 -3 -36 -213 $-1.62(-80.19%) (404.74%)
386 rsk infrastructure framework rif $0.09 -0.44% 26 -1.0% 5 6.94% 34 -3.97% -13 18 36 -89 $-0.35(-79.3%) (383.0%)
387 staika stik $2.03 -1.18% 32 1.57% 22 -4.83% 9 -6.6% 108 53 151 443 $-1.75(-46.23%) (85.97%)
388 upcx upc $1.88 -0.45% 25 0.3% 10 -0.15% 14 3.22% 10 0 0 0 $-0.04(-2.0%) (2.04%)
389 Orbs orbs $0.03 binance-smart... -1.97% 20 -8.31% -17 3.34% 22 22.73% 53 17 71 -180 $-0.27(-90.41%) (942.86%)
390 ai analysis token aiat $0.62 2.12% 33 -1.1% 5 2.26% 18 -2.32% -5 23 0 0 $-0.06(-8.22%) (8.95%)
391 slerf slerf $0.18 -6.71% 9 24.05% 79 24.92% 84 12.12% 28 32 -17 0 $-0.71(-79.58%) (389.75%)
392 propy pro $0.90 -2.08% 19 -4.78% -7 -9.76% -12 -15.07% -49 -66 -74 137 $-2.80(-75.58%) (309.52%)
393 DODO dodo $0.12 6.31% 54 0.98% 9 4.94% 28 13.66% 33 -9 84 -64 $-0.19(-60.96%) (156.14%)
394 virtuals protocol virtual $0.09 -15.13% -19 52.93% 128 81.11% 337 187.31% 328 320 135 0 $-0.02(-15.13%) (17.83%)
395 highstreet high $1.30 -2.53% 20 -0.19% 9 0.48% 15 -5.52% -14 -42 -53 -55 $-7.02(-84.38%) (540.13%)
396 daddy tate daddy $0.15 -1.34% 21 1.49% 12 4.91% 33 103.06% 163 156 122 0 $-0.11(-43.53%) (77.1%)
397 inSure DeFi sure $0.00 Ethereum... -0.04% 33 7.13% 38 5.93% 37 -13.29% -39 3 -72 -121 $-0.06(-94.39%) (1681.73%)
398 eurc eurc $1.08 -0.36% 33 -1.1% 35 -1.31% 43 -2.17% 98 99 177 -57 $-0.04(-3.4%) (3.52%)
399 symbol xym $0.01 -1.87% 25 -4.52% -2 1.25% 20 -2.18% -3 -24 -3 -182 $-0.44(-96.83%) (3051.46%)
400 satoshi airline jet $1.01 -2.01% 25 2.76% 54 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.08%) (2.13%)
401 bounce token auction $13.19 -2.08% 26 -2.38% 2 -3.06% 8 -12.97% -35 -74 -18 25 $-51.86(-79.72%) (393.17%)
402 Spell Token spell $0.00 fantom... -3.17% 16 8.08% 41 8.57% 45 5.6% 14 8 -2 -17 $0.00(-64.61%) (182.59%)
403 Dent dent $0.00 Ethereum -2.98% 18 0.22% 12 4.28% 34 3.94% 8 5 -5 -89 $-0.10(-99.13%) (11352.17%)
404 uxlink uxlink $0.51 -2.78% 22 -8.07% -17 -14.68% -29 -24.4% -77 0 0 0 $-0.19(-27.69%) (38.29%)
405 standard tokenization protocol stpt $0.04 -1.71% 27 -0.82% 7 1.06% 18 -4.7% -13 -4 20 -206 $-0.15(-77.05%) (335.65%)
406 tron bull bull $0.09 -3.66% 14 -2.26% 0 -16.52% -34 0.0% 0 0 0 0 $-0.03(-25.5%) (34.24%)
407 adventure gold agld $1.11 -0.62% 34 8.01% 39 23.63% 78 18.9% 43 66 72 15 $-1.11(-50.11%) (100.43%)
408 WINkLink win $0.00 Tron20, tron -2.17% 29 -0.68% 11 1.14% 22 -0.22% -3 -32 11 -99 $0.00(-96.8%) (3029.86%)
409 oraichain orai $6.15 -2.09% 29 0.99% 15 -2.53% 7 12.04% 29 9 -6 89 $-13.46(-68.63%) (218.79%)
410 medibloc med $0.01 1.12% 41 -2.03% 27 0.86% 38 6.88% 30 -5 61 -108 $-0.28(-96.88%) (3108.4%)
411 moonriver movr $9.19 meter, moonriver -2.06% 31 -1.65% 7 -3.98% 4 -8.41% -22 8 -20 60 $-449.39(-98.0%) (4888.7%)
412 wojak wojak $0.00 -5.21% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.03%) (19.09%)