历史快照 - 2024-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
292 retardio retardio $0.15 3.26% 14 51.34% 91 162.48% 223 302.59% 272 181 0 0 $-0.04(-19.27%) (23.87%)
293 ICON icx $0.14 -2.63% 6 5.11% 24 9.5% 6 12.61% -1 -12 -18 -125 $-12.05(-98.84%) (8502.52%)
294 merlin chain merl $0.28 -1.1% 7 14.98% 35 6.26% 2 -0.53% 9 65 65 0 $-0.89(-76.37%) (323.27%)
295 Civic cvc $0.14 energi, Ethereum -3.86% 3 -7.04% 0 12.5% 7 33.33% 23 62 60 -36 $-1.20(-89.3%) (834.43%)
296 bigtime bigtime $0.13 -1.4% 6 15.73% 38 17.52% 16 -21.38% -49 89 71 207 $-0.70(-84.75%) (555.61%)
297 xai xai $0.21 -0.93% 7 10.35% 27 16.4% 10 14.49% -3 7 69 0 $-1.32(-86.06%) (617.58%)
298 hivemapper honey $0.05 -2.1% 7 -8.44% 0 -13.96% -34 -18.61% -42 -33 -6 473 $-0.27(-84.26%) (535.26%)
299 stasis euro eurs $1.09 -0.25% 12 -0.59% 21 -1.44% -6 -2.26% -15 -27 15 -91 $-0.19(-15.0%) (17.64%)
300 virtua tvk $0.08 -3.76% 7 3.14% 23 0.72% -3 -14.09% -31 -27 -53 230 $-0.27(-76.28%) (321.54%)
301 Lisk lsk $0.83 -1.96% 8 3.71% 24 8.16% 5 5.32% 4 -12 -15 -79 $-33.28(-97.57%) (4012.53%)
302 h2o dao h2o $0.16 binance-smart... 0.92% 11 12.02% 35 11.19% 9 -3.84% -20 -144 -135 218 $-0.74(-82.05%) (457.17%)
303 Telcoin tel $0.00 Ethereum... -1.54% 7 5.82% 25 -6.33% -13 -8.39% -25 -33 -42 -1 $-0.06(-97.56%) (3996.59%)
304 ozone chain ozo $0.23 1.73% 11 -2.83% 15 -2.63% -9 -2.96% -13 -16 33 525 $-0.05(-16.7%) (20.05%)
305 zentry zent $0.02 0.25% 9 1.03% 17 15.71% 16 26.67% 32 48 42 0 $-0.02(-47.84%) (91.71%)
306 metars genesis mrs $1.56 1.23% 12 12.36% 34 11.61% 9 12.68% -5 0 -4 38 $-1.56(-50.01%) (100.04%)
307 JOE joe $0.35 avalanche -1.29% 5 11.63% 31 14.87% 15 7.95% -7 14 22 -23 $-4.14(-92.14%) (1171.86%)
308 TerraUSD ust $0.02 Ethereum... 2.43% 16 6.5% 28 8.27% 6 31.71% 39 55 41 -84 $-1.02(-97.9%) (4654.88%)
309 horizen zen $8.22 -0.9% 10 2.35% 23 12.15% 14 4.84% -13 -12 -49 -82 $-139.33(-94.43%) (1695.97%)
310 Waves waves $1.10 Ethereum 0.12% 11 3.62% 23 1.32% -7 7.1% -11 -24 10 -133 $-52.63(-97.96%) (4792.83%)
311 Everipedia iq $0.01 ethereum, EOS... 5.99% 24 9.91% 32 12.07% 17 36.87% 54 31 25 -33 $-0.06(-89.79%) (878.95%)
312 ontology gas ong $0.32 1.01% 13 -1.91% 15 13.32% 22 18.49% 16 0 5 -47 $-2.40(-88.25%) (750.8%)
313 Telos tlos $0.33 Ethereum... 2.17% 16 13.63% 41 16.11% 23 46.1% 68 163 137 277 $-1.06(-76.04%) (317.34%)
314 mobilecoin mob $0.63 -3.86% 3 -6.94% 7 -15.31% -33 -3.99% -24 34 246 -71 $-15.62(-96.14%) (2493.6%)
315 bitcoin wizards wzrd $5.90 6.93% 24 23.26% 58 122.43% 518 263.39% 265 198 193 0 $-11.60(-66.31%) (196.83%)
316 Power Ledger powr $0.22 ethereum... 0.46% 12 5.74% 32 12.75% 29 16.13% 23 15 24 -64 $-1.58(-87.61%) (707.26%)
317 API3 api3 $1.43 ethereum... -1.62% 5 7.96% 27 10.42% 12 -5.82% -28 -27 -54 -63 $-7.99(-84.82%) (558.57%)
318 degen degen $0.01 -10.23% -10 -10.59% -2 10.83% 15 195.31% 509 130 76 0 $-0.05(-84.54%) (546.87%)
319 Balancer bal $2.04 polygon-pos... -0.11% 8 8.12% 27 8.16% 6 13.93% 2 -21 -32 -134 $-69.71(-97.15%) (3412.68%)
320 WAX waxp $0.03 -0.77% 12 7.65% 30 12.31% 21 12.65% 7 -11 -22 -176 $-4.58(-99.26%) (13420.33%)
321 Venus xvs $7.30 binance-smart... -2.24% 9 2.64% 21 7.27% 9 4.98% -12 -10 21 -31 $-131.44(-94.74%) (1800.52%)
322 DigiByte dgb $0.01 0.27% 15 6.43% 31 10.58% 20 4.73% -12 -31 -25 -101 $-0.15(-95.68%) (2215.54%)
323 mumu the bull mumu $0.00 -4.96% 3 13.93% 42 23.66% 42 52.57% 82 21 0 0 $0.00(-41.88%) (72.05%)
324 catizen cati $0.42 -3.97% 7 3.33% 23 -12.35% -40 0.0% 0 0 0 0 $-0.48(-53.41%) (114.63%)
325 why why $0.00 -8.89% -5 6.1% 27 12.68% 21 2.79% -19 21 140 0 $0.00(-11.68%) (13.22%)
326 Nano nano $0.88 -1.96% 8 4.91% 23 9.19% 13 3.31% -19 -30 -7 -58 $-32.82(-97.39%) (3738.52%)
327 neutron ntrn $0.40 -2.25% 9 6.18% 30 6.66% 11 12.77% 14 -44 -57 -26 $-1.45(-78.26%) (360.05%)
328 solidus ai tech aitech $0.11 0.45% 14 7.73% 34 9.91% 19 35.63% 68 177 111 501 $-0.32(-75.12%) (301.92%)
329 Ark ark $0.62 18.61% 58 40.1% 106 64.37% 126 99.84% 164 135 142 -67 $-9.67(-93.98%) (1559.88%)
330 Orca orca $2.13 -0.66% 15 4.03% 26 0.74% 2 20.99% 28 -25 87 499 $-6.56(-75.47%) (307.62%)
331 gems gems $0.28 3.85% 24 52.17% 141 54.15% 114 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 0x0.ai: AI Smart Contract 0x0 $0.13 -10.56% -9 3.04% 23 -7.03% -22 2.04% -18 -19 -61 -82 $-0.37(-74.16%) (286.92%)
333 sudeng hippo $0.01 0.74% 17 -21.25% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-30.42%) (43.71%)
334 taiko taiko $1.47 -1.72% 10 -4.15% 7 -5.96% -21 2.28% -18 -34 -55 0 $-1.41(-49.04%) (96.23%)
335 clearpool cpool $0.16 Ethereum -2.55% 5 -11.99% -5 37.38% 114 28.87% 73 158 57 405 $-1.70(-91.3%) (1049.06%)
336 Synapse syn $0.60 Fantom... -2.41% 5 22.71% 64 55.94% 114 33.3% 51 -51 90 60 $-1.30(-68.53%) (217.76%)
337 Numeraire nmr $15.04 energi, Ethereum -1.1% 10 5.13% 23 9.82% 13 7.76% -2 23 26 -46 $-86.79(-85.23%) (576.85%)
338 iexec rlc rlc $1.52 -1.39% 10 7.82% 30 3.13% 2 6.34% -6 -20 -45 -46 $-10.13(-86.97%) (667.46%)
339 IOST iost $0.01 -1.54% 10 6.25% 27 8.84% 12 10.46% 3 -22 -27 -133 $-0.12(-95.95%) (2369.49%)
340 pax dollar usdp $1.00 Ethereum -0.01% 14 0.12% 18 -0.04% -5 0.04% -11 -26 -1 -260 $-0.05(-4.51%) (4.72%)
341 pundi x[new] pundix $0.42 -2.0% 10 4.06% 22 7.13% 7 9.91% 2 -11 19 -102 $-3.91(-90.28%) (929.24%)
342 alephium alph $1.21 -6.94% -4 -8.91% -3 -15.14% -37 -28.97% -71 -62 -38 382 $-2.61(-68.34%) (215.83%)
343 World Mobile Token wmt $0.22 cardano -2.15% 10 -3.22% 8 -18.72% -43 17.06% 19 -2 34 -9 $-0.20(-47.78%) (91.51%)
344 Cartesi ctsi $0.13 polygon-pos... -3.04% 8 2.68% 20 9.58% 13 3.93% -10 -19 -33 -104 $-1.59(-92.55%) (1243.11%)
345 Keep Network keep $0.11 Ethereum... 10.28% 41 3.67% 22 9.32% 13 4.67% -7 -17 17 -125 $-1.36(-92.44%) (1221.92%)
346 drift drift $0.45 -12.68% -13 -13.28% -11 -18.21% -42 -37.07% -91 88 105 0 $-0.27(-37.39%) (59.73%)
347 VVS Finance vvs $0.00 cronos 1.06% 14 3.8% 22 -0.43% -4 -2.92% -30 -52 -32 -73 $0.00(-60.99%) (156.37%)
348 Coin98 c98 $0.13 Ethereum... -1.19% 9 5.86% 27 10.39% 15 10.47% 2 -10 -45 -92 $-5.14(-97.58%) (4038.69%)
349 virtuals protocol virtual $0.11 32.4% 104 79.81% 383 113.3% 180 236.75% 247 241 0 0 $0.00(0.0%) (0.0%)
350 nakamoto games naka $1.13 0.73% 12 3.64% 27 6.15% 11 44.06% 76 43 38 24 $-1.94(-63.15%) (171.35%)
351 myro myro $0.11 -8.18% -8 23.16% 66 65.08% 128 63.25% 102 64 -50 0 $-0.31(-73.52%) (277.69%)
352 Coq Inu coq $0.00 1.33% 15 14.09% 45 17.51% 29 8.61% -3 4 -25 0 $0.00(-75.46%) (307.49%)
353 bitmart token bmx $0.32 11.82% 42 14.8% 48 6.39% 3 -3.04% -31 -51 -63 228 $-0.20(-38.55%) (62.72%)
354 tokenlon network token lon $0.90 -0.78% 6 4.92% 22 7.07% 6 6.51% -8 -32 7 185 $-7.95(-89.84%) (884.15%)
355 phoenix phb $1.98 -3.23% 1 9.33% 36 21.21% 36 63.28% 107 99 49 172 $-1.72(-46.4%) (86.57%)
356 Celer Network celr $0.01 Ethereum... -3.0% 2 13.19% 40 21.22% 34 22.08% 28 12 -18 -110 $-0.16(-92.54%) (1240.57%)
357 bora bora $0.09 ethereum... -0.41% 8 2.41% 15 7.91% 29 10.48% 26 4 -3 -142 $-1.46(-93.98%) (1562.33%)
358 sleepless ai ai $0.45 -3.07% 1 12.9% 44 17.23% 26 13.2% 20 37 -25 0 $-1.81(-80.22%) (405.6%)
359 Prometeus prom $5.58 Ethereum... 0.67% 14 6.89% 28 12.79% 18 11.47% 5 -19 -41 -70 $-64.17(-92.0%) (1150.34%)
360 moca network moca $0.08 1.55% 16 4.84% 19 -9.28% 7 0.0% 0 0 0 0 $-0.01(-15.13%) (17.83%)
361 Aleph Zero azero $0.38 -1.0% 7 5.05% 23 -3.75% -17 -4.94% -36 -69 -16 -203 $-1.49(-79.73%) (393.33%)
362 vulcan forged pyr pyr $2.60 -2.51% 2 0.89% 12 0.55% -9 1.89% -18 34 21 -85 $-40.51(-93.98%) (1560.7%)
363 billion•dollar•cat bdc $0.10 33.55% 104 27.89% 86 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
364 small love potion slp $0.00 -0.95% 7 7.04% 29 5.54% 0 4.34% -16 -27 -51 -29 $-0.36(-99.33%) (14866.77%)
365 stratis [new] strax $0.05 -1.0% 9 4.65% 21 8.16% 4 9.9% 3 -14 0 0 $-0.09(-64.54%) (181.98%)
366 chaingpt cgpt $0.13 -1.72% 3 -1.15% 5 -10.66% -35 6.73% 63 52 49 363 $-0.39(-74.56%) (293.08%)
367 truefi tru $0.08 -3.56% -1 4.62% 21 -1.89% -5 -20.39% -65 -43 -83 71 $-0.15(-65.1%) (186.57%)
368 hive hive $0.20 0.22% 10 3.67% 17 -1.0% -14 -3.44% -35 -19 -20 -180 $-2.72(-93.22%) (1375.07%)
369 oasys oas $0.03 1.19% 14 1.2% 11 2.31% -3 -11.9% -50 54 24 30 $-0.10(-75.64%) (310.59%)
370 velo velo $0.01 -2.25% 2 -2.75% 0 -8.0% -33 -13.76% -66 -8 98 234 $-0.01(-52.65%) (111.17%)
371 LCX lcx $0.13 ethereum... -0.04% 11 -6.53% -10 -16.01% -55 4.11% -19 -39 -83 101 $-0.36(-73.94%) (283.78%)
372 paycoin pci $0.10 0.94% 12 1.5% 10 -0.43% -17 -5.31% -41 -78 -92 457 $-0.16(-62.75%) (168.49%)
373 Marlin pond $0.01 Ethereum... -1.68% 6 0.4% 8 6.97% 1 -0.93% -28 -57 -84 -70 $-0.25(-95.48%) (2114.52%)
374 slerf slerf $0.19 -4.18% -4 41.11% 114 42.33% 86 31.77% 47 18 -16 0 $-0.69(-78.11%) (356.9%)
375 mines of dalarnia dar $0.16 -1.85% 6 11.2% 37 13.49% 20 6.29% -6 -72 -54 93 $-0.13(-45.03%) (81.9%)
376 portal portal $0.29 -4.04% 1 9.69% 38 11.5% 46 8.36% 35 37 -4 0 $-2.38(-89.03%) (811.46%)
377 PepeFork pork $0.00 -3.35% 3 15.73% 52 38.62% 80 29.19% 43 446 442 0 $0.00(-71.63%) (252.47%)
378 Status SNT $0.02 Ethereum -0.0% 10 3.25% 16 12.08% 14 12.25% 4 -3 7 -146 $-0.64(-96.34%) (2634.79%)
379 mvl mvl $0.00 Ethereum 0.08% 14 3.45% 16 4.36% -3 5.92% -6 -40 -8 -100 $-0.07(-94.65%) (1769.22%)
380 Bone ShibaSwap bone $0.41 -0.58% 10 3.85% 19 2.88% -10 2.08% -21 -16 -58 -205 $-1.61(-79.75%) (393.93%)
381 neiro ethereum neiro $0.09 -9.36% -18 25.94% 83 56.72% 117 27.66% 38 -105 0 0 $-0.17(-64.99%) (185.67%)
382 magic magic $0.35 -2.81% 3 6.82% 26 6.04% -2 1.31% -22 -32 -76 -156 $-1.77(-83.5%) (506.04%)
383 Orbs orbs $0.03 binance-smart... -0.98% 11 -1.45% 7 11.87% 16 28.33% 41 1 62 -224 $-0.27(-90.22%) (922.29%)
384 dusk network dusk $0.20 ethereum... -0.8% 13 1.99% 19 1.1% -9 -1.08% -27 -18 -58 -3 $-0.84(-80.99%) (426.07%)
385 propy pro $0.92 -2.3% 6 -1.79% 7 -8.02% -33 -11.8% -55 -84 -77 146 $-2.78(-75.06%) (300.99%)
386 rsk infrastructure framework rif $0.09 -2.38% 6 4.57% 20 13.93% 25 4.47% -11 -8 16 -92 $-0.35(-79.2%) (380.87%)
387 upcx upc $1.89 0.3% 14 0.94% 11 0.34% -16 3.76% -13 0 0 0 $-0.03(-1.55%) (1.57%)
388 dkargo dka $0.02 ethereum... -1.43% 10 -7.45% -10 5.24% -3 9.1% 0 -14 9 -163 $-0.53(-96.13%) (2485.03%)
389 highstreet high $1.33 -1.72% 7 5.13% 24 6.86% 0 2.38% -18 -46 -61 -46 $-6.99(-83.97%) (523.94%)
390 anyone protocol anyone $0.98 1.38% 22 5.94% 25 -7.53% -31 29.5% 50 -10 0 0 $-0.55(-35.72%) (55.58%)
391 daddy tate daddy $0.15 -1.48% 11 7.97% 32 15.27% 30 108.39% 436 432 101 0 $-0.11(-42.76%) (74.72%)