历史快照 - 2024-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
392 Spell Token spell $0.00 fantom... -0.69% 14 15.57% 63 17.09% 35 13.29% 9 -3 -12 -8 $0.00(-63.46%) (173.64%)
393 staika stik $2.06 -0.15% 15 -0.2% 11 -2.06% -21 -7.16% 63 12 426 436 $-1.72(-45.59%) (83.78%)
394 tron bull bull $0.09 5.27% 35 10.84% 47 -11.79% -45 0.0% 0 0 0 0 $-0.03(-22.67%) (29.32%)
395 Dent dent $0.00 Ethereum -1.71% 8 6.89% 29 11.31% 18 15.87% 12 -9 -4 -81 $-0.10(-99.1%) (11011.02%)
396 wojak wojak $0.00 -11.42% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.42%) (12.89%)
397 ai analysis token aiat $0.61 -0.38% 14 -6.33% -8 -4.09% -29 -6.15% -46 0 0 0 $-0.07(-10.12%) (11.26%)
398 symbol xym $0.01 1.54% 21 -0.04% 7 2.8% -11 -2.39% -32 -44 -23 -182 $-0.44(-96.77%) (2992.65%)
399 satoshi airline jet $1.03 -0.08% 14 3.12% 49 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
400 uxlink uxlink $0.52 -3.88% -1 1.66% 9 3.62% -12 -19.9% -88 0 0 0 $-0.18(-25.62%) (34.45%)
401 bounce token auction $13.47 -1.78% 3 2.05% 10 3.52% -7 -3.31% -34 -86 -27 26 $-51.58(-79.29%) (382.92%)
402 rss3 rss3 $0.13 Ethereum -0.09% 13 11.99% 44 16.08% 29 14.14% -94 -73 -128 -4 $-0.44(-77.26%) (339.76%)
403 braintrust btrst $0.38 ethereum... -1.61% 6 3.48% 13 5.56% -6 -6.1% -48 -69 -79 -76 $-9.84(-96.32%) (2616.06%)
404 inSure DeFi sure $0.00 Ethereum... -2.58% 1 7.03% 26 6.24% -1 -14.05% -68 -39 -95 -133 $-0.06(-94.39%) (1680.95%)
405 eurc eurc $1.09 -0.33% 36 -0.4% 26 -1.49% 5 -2.41% 52 63 414 -59 $-0.03(-3.05%) (3.15%)
406 standard tokenization protocol stpt $0.05 1.29% 18 5.12% 15 6.43% -2 -6.8% -52 -25 -3 -211 $-0.15(-76.65%) (328.2%)
407 bobo bobo $0.00 24.51% 75 23.3% 74 39.82% 77 -1.72% -35 128 14 0 $0.00(-24.28%) (32.07%)
408 fusionist ace $2.24 0.72% 15 11.46% 42 11.86% 27 0.82% -19 -17 -51 0 $-13.22(-85.53%) (591.1%)
409 Steem steem $0.18 -1.45% 5 7.71% 27 10.42% 8 10.83% -9 -30 -13 -143 $-7.85(-97.71%) (4262.65%)
410 nosana nos $1.81 4.95% 29 18.22% 61 5.02% -9 -7.35% -57 -3 -80 419 $-5.55(-75.41%) (306.68%)
411 WINkLink win $0.00 Tron20, tron 0.24% 9 4.68% 14 5.04% -9 3.36% -26 -41 -12 -88 $0.00(-96.73%) (2962.04%)
412 oraichain orai $6.28 -1.23% 5 6.42% 21 4.34% -14 16.15% 4 -15 -28 96 $-13.33(-67.96%) (212.12%)
413 humans.ai heart $0.02 24.83% 73 53.19% 319 40.36% 75 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 Tectum tet $11.36 6.75% 34 10.67% 38 11.76% 9 29.45% 32 409 405 341 $-32.25(-73.94%) (283.76%)
415 adventure gold agld $1.12 -5.71% -15 14.9% 48 28.54% 46 25.42% 19 36 47 4 $-1.11(-49.79%) (99.18%)
416 moonriver movr $9.39 meter, moonriver -3.42% -6 2.93% 4 4.67% -10 -1.13% -39 -14 -37 44 $-449.20(-97.95%) (4785.86%)
417 dia dia $0.77 2.34% 16 -1.91% -7 30.56% 51 135.61% 145 152 131 97 $-4.30(-84.75%) (555.54%)
418 Ardor ardr $0.09 6.16% 31 10.48% 36 14.86% 19 26.12% 19 18 57 -122 $-2.02(-95.92%) (2352.49%)
420 phala network pha $0.11 -2.07% 2 5.21% 18 3.03% -15 9.21% -16 -19 -33 -88 $-1.12(-90.92%) (1001.77%)
421 kyber network crystal v2 knc $0.46 -2.21% 0 4.16% 13 7.23% -5 5.4% -26 -44 -52 -204 $-5.18(-91.9%) (1134.1%)
422 DODO dodo $0.12 -3.83% -6 2.36% 5 0.06% -29 14.97% 0 -67 33 -100 $-0.20(-63.28%) (172.3%)
423 Maple mpl $19.11 Ethereum... 3.18% 21 18.45% 57 15.0% 20 4.03% -30 19 10 90 $-44.65(-70.03%) (233.67%)
424 seedify.fund sfund $1.36 binance-smart... -0.2% 7 0.39% -5 -7.32% -51 25.76% 18 -36 -23 33 $-14.94(-91.68%) (1101.38%)
425 zano zano $6.24 1.91% 17 7.62% 28 20.14% 26 24.22% 16 0 0 0 $0.00(0.0%) (0.0%)
426 medibloc med $0.01 0.52% 29 2.98% 30 1.38% -7 5.27% -11 -43 -14 -144 $-0.28(-96.92%) (3144.4%)
427 MiL.k Alliance mlk $0.21 0.11% 9 1.44% 5 1.88% -18 2.21% -30 -54 -76 -158 $-0.32(-60.4%) (152.51%)
428 moo deng (moodengsol.com) moodeng $0.08 -11.8% -39 -26.51% -83 -53.71% -180 0.0% 0 0 0 0 $-0.20(-70.59%) (240.06%)
429 velodrome finance velo $0.10 0.02% 9 10.09% 31 8.02% -3 32.67% 48 73 8 400 $-0.26(-72.16%) (259.14%)
430 superrare rare $0.12 -3.36% -3 5.46% 17 3.02% -18 -9.57% -69 -205 65 76 $-0.16(-58.32%) (139.92%)
431 omni network omni $9.05 -5.4% -13 9.99% 31 8.92% -2 16.79% -4 -5 -87 0 $-19.18(-67.94%) (211.87%)
432 hooked protocol hook $0.42 -2.27% -2 0.43% -4 4.98% -8 7.12% -14 -23 -25 -32 $-3.42(-88.94%) (804.49%)
433 Helium Mobile mobile $0.00 -1.01% 2 2.44% 7 -6.69% -51 -11.43% -70 -113 -110 396 $-0.01(-86.33%) (631.67%)
434 hoppy hoppy $0.00 10.35% 35 32.28% 83 33.92% 55 234.87% 393 389 385 0 $0.00(0.0%) (0.0%)
435 basedai basedai $2.38 -8.43% -28 -6.38% -28 -28.54% -117 0.0% 0 0 0 0 $-2.30(-49.13%) (96.57%)
436 Cyberconnect cyber $2.96 -4.3% -10 -0.77% 6 6.24% -4 -8.95% -60 -54 -86 -54 $-11.49(-79.54%) (388.88%)
437 Radio Caca raca $0.00 ethereum... 0.43% 10 13.63% 41 19.24% 21 43.03% 73 67 50 38 $-0.01(-98.18%) (5399.88%)
438 Huobi Token ht $0.50 harmony-shard... -5.05% -10 -3.5% -20 -2.81% -42 2.75% -39 -39 10 -339 $-34.15(-98.55%) (6809.68%)
439 Syscoin sys $0.10 -2.12% 1 3.84% 12 11.51% 5 0.45% -45 -63 -41 -122 $-1.13(-91.69%) (1103.47%)
440 netmind token nmt $2.42 -6.23% -15 7.14% 19 -9.73% -62 19.71% -1 -32 -130 0 $-13.32(-84.61%) (549.61%)
441 cudos cudos $0.01 -3.78% -9 -2.83% -19 -3.64% -26 23.95% 25 91 378 208 $-0.02(-62.03%) (163.36%)
442 artificial liquid intelligence ali $0.01 -0.5% 4 0.38% -3 -7.44% -59 5.73% 48 10 31 -80 $-0.08(-88.48%) (767.86%)
443 venom venom $0.08 1.46% 11 1.1% 1 -9.2% -64 -25.06% -123 -187 -147 0 $-0.60(-88.04%) (736.08%)
444 xyo xyo $0.01 -2.93% -1 0.55% 1 3.76% -19 34.25% 37 0 -13 -30 $-0.07(-92.25%) (1189.59%)
445 BakerySwap bake $0.27 harmony-shard... -2.44% 6 4.61% 21 17.49% 19 11.91% -15 -122 -22 -28 $-7.85(-96.68%) (2911.87%)
446 dogelon mars elon $0.00 Ethereum -7.13% -12 13.46% 45 18.7% 23 12.54% -13 -56 -78 -170 $0.00(-93.8%) (1512.92%)
447 Metal mtl $0.99 Ethereum 1.31% 16 6.61% 27 8.13% 1 8.11% 23 -4 13 -192 $-12.54(-92.7%) (1269.18%)
448 wen wen $0.00 -3.49% 4 15.34% 49 10.82% 5 26.65% 21 21 -48 0 $0.00(-78.07%) (355.93%)
449 Maverick Protocol mav $0.18 -4.34% 1 6.25% 26 1.28% -19 -9.81% -37 76 71 -109 $-0.61(-77.24%) (339.34%)
450 Radiant Capital rdnt $0.07 -8.3% -13 -1.3% 7 1.89% -10 -7.67% -60 -40 57 -146 $-0.40(-85.71%) (599.88%)
451 liquity lqty $0.82 Ethereum... -3.03% 5 3.3% 18 3.63% -10 -2.2% -48 -11 -26 -258 $-47.23(-98.3%) (5781.97%)
452 wilder world wild $0.25 1.68% 382 4.95% 68 2.22% 23 4.16% 12 -5 -63 -83 $-0.89(-78.28%) (360.5%)
453 dione protocol dione $0.01 -3.13% 4 -5.5% -16 -2.3% -33 -10.79% -73 -36 27 176 $-0.01(-57.1%) (133.11%)
454 CertiK ctk $0.55 -1.9% 8 1.49% 11 4.8% -7 9.03% -22 -56 -48 -41 $-3.24(-85.58%) (593.4%)
455 covalent x token cxt $0.09 -2.47% 5 10.4% 34 -6.96% -47 -0.15% -41 368 0 0 $-0.05(-35.08%) (54.03%)
456 request req $0.10 -0.04% 9 4.62% 20 -4.94% -42 0.34% -43 -52 -113 -156 $-0.89(-90.04%) (903.55%)
457 polyhedra network zk $1.11 -0.23% 11 -0.43% 4 -1.38% -29 -3.14% -47 -57 0 0 $-2.67(-70.53%) (239.3%)
458 toshi toshi $0.00 -3.27% 6 10.56% 40 24.1% 43 91.06% 369 8 -68 371 $0.00(-75.24%) (303.93%)
459 usdx [kava] usdx $0.66 -0.65% 13 -0.9% 8 -0.21% -17 -14.2% -80 -101 -49 -228 $-0.36(-35.38%) (54.75%)
460 Bazaars bzr $6.28 0.53% 14 -3.59% -2 -2.01% -26 -1.18% -43 -89 -107 369 $-3.69(-37.01%) (58.75%)
461 karrat karrat $0.59 -3.54% 5 46.0% 271 17.47% 44 126.34% 366 362 35 0 $-0.53(-47.09%) (89.01%)
462 myneighboralice alice $1.07 -2.81% 9 10.12% 41 15.82% 21 12.01% -12 -46 -54 -56 $-25.09(-95.91%) (2347.2%)
463 islamic coin islm $0.06 -3.36% 7 -3.68% 5 -5.35% -25 -13.49% -61 0 0 0 $-0.01(-17.55%) (21.29%)
464 mother iggy mother $0.07 -8.09% -6 -10.28% -21 -13.4% -64 22.05% 20 89 0 0 $-0.06(-44.02%) (78.63%)
465 Crown by Third Time Games crown $0.38 -11.75% -20 3.33% 19 -12.24% -58 -12.18% -73 358 354 364 $-1.36(-78.28%) (360.47%)
466 Gemini Dollar gusd $1.00 Ethereum 0.1% 12 -0.13% 7 0.03% -33 0.08% -60 -131 -93 -324 $-0.13(-11.33%) (12.77%)
467 apex protocol apex $1.48 0.83% 12 -0.92% 10 -4.38% -31 11.08% -15 -80 -111 0 $-2.04(-57.91%) (137.61%)
468 zebec network zbcn $0.00 -0.11% 20 10.4% 51 8.39% 10 -9.86% -59 41 351 0 $0.00(-66.31%) (196.79%)
469 orchid oxt $0.07 -3.36% 4 0.74% 13 7.24% -2 4.27% -31 -42 -39 -143 $-0.77(-91.47%) (1072.92%)
470 hifi finance hifi $0.51 -1.8% 6 9.29% 37 15.67% 23 18.31% 10 -15 27 -115 $-1.90(-78.78%) (371.23%)
471 lista dao lista $0.39 0.64% 10 13.32% 44 27.0% 42 15.13% -11 -124 -146 0 $-0.40(-50.28%) (101.15%)
472 snek snek $0.00 -1.93% 3 6.03% 27 11.81% 9 49.63% 355 25 -50 200 $0.00(-57.34%) (134.42%)
473 loom network loom $0.06 Ethereum 4.29% 22 4.34% 23 8.54% -2 17.84% 9 -1 -10 -347 $-0.64(-91.86%) (1128.73%)
474 ArbDoge AI aidoge $0.00 2.31% 17 19.34% 61 20.88% 359 64.28% 353 349 20 41 $0.00(-51.02%) (104.15%)
475 Liquity USD lusd $1.00 polygon-pos... -0.01% 9 0.41% 10 0.21% -19 0.16% -26 -69 -46 -341 $-0.05(-5.11%) (5.38%)
476 Binance USD busd $1.00 moonbeam... -0.02% 9 0.01% 7 0.03% -22 -0.07% -45 -62 7 -444 $-0.05(-4.92%) (5.17%)
477 smardex sdex $0.01 -1.14% 6 -0.44% 9 -5.29% -31 -13.94% -79 -125 -136 -152 $-0.02(-69.54%) (228.33%)
478 verum coin verum $737.14 0.42% 11 0.39% 12 22.55% 36 23.42% 24 0 0 0 $-2.99(-0.4%) (0.41%)
479 Hashflow hft $0.15 -3.14% 1 3.13% 23 6.53% -3 4.44% -24 -55 -68 -132 $-0.68(-82.15%) (460.19%)
480 Pocket Network pokt $0.04 5.12% 354 11.59% 45 23.92% 353 15.74% 5 18 -28 -59 $-0.25(-85.64%) (596.61%)
481 coinex token cet $0.10 Ethereum -0.68% 9 2.03% 20 6.02% -7 21.26% 20 36 72 90 $-0.04(-30.75%) (44.41%)
482 stormx stmx $0.01 2.28% 17 0.31% 12 0.76% -20 -5.68% -57 -60 44 -189 $-0.21(-97.35%) (3668.76%)
483 maga maga $0.00 9.07% 351 3.05% 21 108.88% 350 170.37% 344 340 21 0 $0.00(-69.36%) (226.39%)
484 archloot alt $0.13 4.52% 350 15.16% 248 16.08% 33 12.04% 15 339 335 345 $-0.32(-71.69%) (253.27%)
485 renzo rez $0.04 -6.44% -8 6.93% 29 13.58% 17 15.21% 3 15 -66 0 $-0.16(-79.11%) (378.67%)
486 ton crystal ton $0.03 Ethereum -3.37% 1 -2.32% 6 -4.17% -34 -40.0% -175 -167 -110 -153 $-0.40(-92.27%) (1193.39%)
487 clash of lilliput col $0.81 1.2% 14 12.35% 44 11.66% 13 12.69% -4 -25 12 -48 $-0.23(-22.16%) (28.46%)
488 peipei (eth) peipei $0.00 1.21% 14 23.52% 244 3.15% -18 46.55% 45 -30 -194 0 $0.00(-55.78%) (126.13%)
489 node ai gpu $0.70 -1.8% 4 30.29% 66 23.23% 32 0.02% -44 -95 -73 0 $-1.98(-73.96%) (284.05%)
490 benqi qi $0.01 -1.14% 6 4.75% 23 6.88% 0 -1.96% -47 -41 -20 65 $-0.02(-58.55%) (141.28%)
491 Stride strd $0.75 3.79% 343 1.99% 17 -15.7% -73 13.09% -4 25 -159 338 $-6.35(-89.43%) (845.74%)
492 xpla xpla $0.09 0.95% 15 3.27% 18 3.82% -7 -5.2% -56 -61 -36 -41 $-0.54(-85.17%) (574.31%)