历史快照 - 2024-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 LTO Network lto $0.12 -0.26% 528 5.63% 731 2.55% 526 -3.87% 507 822 818 534 $-0.15(-56.14%) (128.0%)
1 Concordium ccd $0.00 -0.17% 592 2.24% 731 1.8% 582 -3.1% 573 577 629 448 $-0.01(-77.17%) (338.01%)
1 ramp ramp $0.08 0.0% 582 5.26% 731 4.73% 572 -3.97% 554 540 534 461 $-0.07(-48.5%) (94.18%)
1 beefy finance bifi $298.62 0.11% 641 5.16% 731 9.49% 642 0.29% 628 638 632 682 $-221.55(-42.59%) (74.19%)
1 akropolis akro $0.00 0.11% 659 -4.3% 731 5.4% 662 1.56% 658 655 647 508 $-0.17(-97.49%) (3879.67%)
1 centrality cennz $0.01 ethereum... -0.2% 724 -11.4% 731 -10.82% 716 -37.86% 686 701 685 594 $-0.53(-98.64%) (7232.93%)
1 chainbing cbg $0.12 Ethereum 0.14% 759 1.62% 731 3.32% 759 3.12% 758 760 757 722 $-131.55(-99.91%) (107366.04%)
1 independent money system ims $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-54.31%) (118.86%)
1 trollcoin troll $0.00 0.0% 810 5.62% 731 -19.05% 807 21.28% 805 802 803 0 $0.00(-68.08%) (213.32%)
1 pstake finance pstake $0.05 -0.47% 647 6.01% 731 10.47% 650 3.29% 643 579 0 0 $-0.09(-62.94%) (169.83%)
1 defi pulse index dpi $84.37 0.12% 538 14.95% 731 22.18% 555 25.96% 556 549 542 440 $-335.93(-79.93%) (398.16%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 512 0.04% 528 0.05% 496 -0.05% 475 452 510 0 $-0.01(-36.8%) (58.23%)
1 phantasma soul $0.05 0.07% 744 -2.46% 731 -2.66% 741 -0.08% 740 740 718 710 $-0.27(-83.14%) (493.06%)
1 polymath poly $0.07 11.23% 513 2.71% 505 10.92% 498 39.92% 520 371 423 218 $-1.52(-95.48%) (2109.98%)
1 alpha quark token aqt $0.94 -1.0% 630 -0.7% 731 7.01% 634 8.08% 631 635 648 497 $-1.23(-56.7%) (130.94%)
1 temdao tem $0.00 -0.0% 816 0.08% 731 -0.02% 811 -0.03% 808 806 801 825 $-0.18(-100.0%) (3011603.03%)
1 Fei Protocol fei $0.98 Ethereum 0.01% 745 0.56% 731 0.49% 745 -1.59% 741 665 690 444 $-0.10(-9.43%) (10.41%)
1 refereum rfr $0.00 -0.0% 813 18.17% 731 29.98% 815 111.27% 813 800 795 801 $-0.02(-99.85%) (65401.46%)
1 reserve rsv $1.00 Ethereum 0.01% 617 0.08% 731 -0.01% 610 -0.02% 602 599 624 489 $-0.94(-48.36%) (93.65%)
1 sonm (bep-20) snm $0.00 -6.18% 807 833.32% 731 790.07% 825 -24.51% 802 811 797 817 $-3.23(-99.97%) (318204.85%)
1 t-mac dao tmg $10.86 -0.0% 833 -2.42% 731 -1.64% 832 -5.35% 826 822 818 828 $-15.91(-59.44%) (146.55%)
1 Kujira kuji $0.43 0.22% 527 14.22% 731 39.82% 558 14.0% 524 483 306 828 $-4.88(-91.84%) (1124.98%)
1 yield app yld $0.00 -0.01% 811 -51.28% 731 27.86% 810 -70.01% 793 788 787 592 $-0.17(-99.51%) (20108.3%)
1 francs frn $0.00 -0.27% 833 29.08% 731 28.33% 832 29.27% 826 822 818 0 $0.00(-6.39%) (6.82%)
1 meverse mev $0.00 Ethereum -2.73% 737 8.25% 731 7.46% 740 -6.96% 722 739 734 718 $-0.02(-84.05%) (527.04%)
1 deutsche emark dem $0.00 -0.3% 818 10.63% 731 9.96% 816 10.79% 812 810 804 0 $0.00(-38.23%) (61.88%)
1 phoenixcoin pxc $0.01 -0.3% 796 10.63% 731 9.96% 796 10.79% 792 786 784 0 $0.00(-15.26%) (18.01%)
1 Huobi BTC hbtc $53,346.75 Ethereum... -0.02% 529 6.48% 731 11.13% 531 69.76% 597 612 656 123 $-14,444.20(-21.31%) (27.08%)
1 whitecoin xwc $0.01 -0.01% 733 -42.37% 731 -45.16% 685 17.29% 739 753 768 404 $-2.58(-99.6%) (24948.58%)
1 pascal pasc $0.00 -0.21% 821 9.18% 731 9.12% 820 24.26% 816 808 806 0 $-0.01(-77.39%) (342.23%)
1 fc barcelona fan token bar $2.05 0.5% 632 18.72% 731 29.34% 660 20.81% 655 649 659 540 $-3.58(-63.61%) (174.81%)
1 krypton dao krd $0.67 1.51% 833 4.77% 731 6.33% 832 3.04% 826 822 818 828 $-3.12(-82.33%) (465.9%)
1 presearch pre $0.01 0.26% 770 -0.28% 731 -5.0% 769 -16.37% 763 766 756 705 $-0.10(-92.66%) (1262.99%)
1 tnc coin tnc $0.00 -0.0% 833 -54.68% 731 0.03% 832 12.2% 826 822 818 62 $-0.34(-99.92%) (122340.47%)
1 Aavegotchi ghst $0.90 Ethereum... -0.54% 537 5.69% 731 -3.68% 527 13.41% 537 822 818 408 $-2.49(-73.43%) (276.29%)
1 ternoa caps $0.00 -1.22% 761 14.53% 731 6.67% 765 -13.71% 754 737 720 602 $-0.05(-94.86%) (1847.26%)
1 revain rev $0.00 tron, Ethereum -0.01% 792 20.06% 731 -19.05% 788 -38.2% 779 773 774 688 $-4.07(-100.0%) (29896776.86%)
1 memetic / pepecoin meme $0.01 -0.56% 833 49.15% 731 47.65% 832 40.06% 826 822 818 0 $-0.04(-74.07%) (285.63%)
1 swarm bzz $0.26 -0.04% 691 -2.7% 731 -4.39% 686 8.73% 697 677 682 668 $-0.46(-63.78%) (176.07%)
1 neutron ntrn $0.00 -0.3% 826 10.48% 731 9.95% 826 10.79% 819 815 813 0 $0.00(-41.44%) (70.78%)
1 airswap ast $0.08 0.27% 685 1.01% 731 11.58% 699 6.65% 690 697 683 609 $-0.14(-61.89%) (162.39%)
1 volt inu v2 volt $0.00 0.09% 680 10.12% 731 13.14% 695 22.3% 698 674 674 655 $0.00(-85.25%) (578.1%)
1 araw araw $1.01 0.0% 833 9.24% 731 9.59% 832 5.41% 826 822 818 819 $-0.06(-5.23%) (5.52%)
1 map protocol map $0.01 0.14% 542 4.94% 731 0.81% 538 -7.21% 518 526 514 596 $-0.04(-82.36%) (467.01%)
1 Ocean Protocol ocean $0.63 sora, Ethereum -0.04% 833 9.38% 731 5.89% 832 8.43% 826 822 818 95 $-1.19(-65.25%) (187.78%)
1 sentinel protocol upp $0.07 -1.13% 597 6.14% 731 6.95% 598 17.63% 610 623 631 453 $-0.06(-49.08%) (96.39%)
1 tornado cash torn $2.13 0.03% 714 5.27% 731 -6.93% 706 -13.07% 695 700 697 659 $-1.94(-47.66%) (91.05%)
1 sabai protocol sabai $0.03 -0.73% 695 -6.72% 731 -8.75% 678 -34.04% 322 0 0 0 $-0.02(-37.32%) (59.55%)
1 rally rly $0.01 0.16% 600 14.25% 731 10.53% 613 2.31% 596 586 583 483 $-1.37(-99.56%) (22865.49%)
1 hi hi $0.00 0.12% 710 0.61% 731 0.32% 709 0.1% 774 768 770 758 $-0.04(-98.94%) (9332.63%)
1 bitcoin bep2 btcb $66,834.06 Binance Chain... -0.0% 27 10.4% 731 9.97% 25 11.05% 25 26 28 34 $-6,215.05(-8.51%) (9.3%)
1 Ultra uos $0.08 Ethereum 0.33% 599 2.44% 731 -1.32% 592 -3.93% 589 583 572 366 $-2.29(-96.58%) (2824.57%)
1 gxchain gxc $0.35 0.14% 833 8.18% 731 12.31% 832 18.58% 826 822 818 828 $-9.67(-96.53%) (2781.53%)
1 Klever klv $0.00 Tron20, tron -0.86% 662 17.96% 731 16.55% 676 13.75% 673 641 638 475 $-0.14(-98.58%) (6932.98%)
1 taboo token taboo $0.00 0.42% 766 -8.79% 731 -5.89% 758 -16.37% 753 765 758 674 $-0.01(-93.37%) (1407.35%)
1 Energy Web Token ewt $1.14 xdai -0.36% 591 2.0% 731 -2.75% 568 -20.65% 535 537 521 355 $-19.42(-94.47%) (1708.98%)
1 bytom btm $0.00 0.35% 740 -13.51% 731 -9.14% 731 -14.13% 720 726 702 336 $-0.03(-87.52%) (701.56%)
1 litedoge ldoge $0.00 -0.6% 817 8.67% 731 10.93% 814 15.32% 811 807 805 0 $0.00(-66.04%) (194.47%)
1 gny gny $0.01 -0.2% 790 -9.34% 731 18.14% 794 8.69% 789 776 773 746 $-0.18(-96.49%) (2748.44%)
1 BarnBridge bond $1.52 ethereum... -0.23% 706 0.69% 731 -0.46% 705 -20.32% 680 664 716 491 $-143.99(-98.96%) (9496.5%)
1 sechain snn $0.00 0.0% 830 -24.61% 731 -9.88% 829 -10.49% 825 820 815 826 $-0.01(-100.0%) (2341612.43%)
1 pups (ordinals) pups $0.41 5.65% 771 67.43% 731 -93.44% 832 -84.81% 826 822 818 0 $-75.68(-99.46%) (18403.18%)
1 dacxi dacxi $0.00 -0.08% 718 22.48% 731 17.01% 723 8.77% 715 720 713 828 $-0.01(-84.14%) (530.34%)
1 vaiot vai $0.08 0.82% 620 12.42% 731 14.71% 631 9.07% 620 601 604 636 $-0.32(-79.54%) (388.75%)
1 zayedcoin zyd $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $-0.01(-88.28%) (753.12%)
1 hedgetrade hedg $0.01 ethereum... -0.18% 833 12.72% 731 23.77% 832 -4.8% 826 822 818 828 $-2.96(-99.77%) (44154.53%)
1 tokenpocket tpt $0.01 0.04% 655 10.51% 731 11.25% 658 37.89% 676 667 667 524 $-0.01(-45.67%) (84.05%)
1 coinpoker chp $0.06 0.0% 833 0.56% 731 3.1% 832 1.05% 826 822 818 828 $-0.07(-55.67%) (125.59%)
1 Uquid Coin uqc $2.86 Ethereum... -1.16% 615 -13.89% 731 -7.21% 597 -38.36% 526 500 458 472 $-30.15(-91.33%) (1053.18%)
1 Ampleforth Governance Token forth $3.07 Ethereum 0.05% 548 3.85% 731 14.75% 557 5.81% 540 548 535 409 $-42.26(-93.23%) (1376.8%)
1 nuls nuls $0.34 -0.4% 571 10.07% 731 11.74% 584 -8.35% 545 609 574 577 $-0.54(-61.8%) (161.75%)
1 cVault.finance core $4,477.46 ethereum... 0.0% 833 6.28% 731 10.15% 832 1.61% 826 822 818 307 $-13,412.49(-74.97%) (299.56%)
1 lido steth steth $2,598.75 -0.16% 7 9.67% 731 10.66% 7 11.23% 7 7 5 6 $-2,179.16(-45.61%) (83.85%)
1 paris saint-germain fan token psg $3.65 -0.53% 546 49.63% 731 75.22% 628 64.77% 617 598 608 569 $-3.78(-50.87%) (103.53%)
1 opulous opul $0.08 0.88% 621 1.11% 731 1.53% 615 23.24% 663 660 628 645 $-0.27(-77.08%) (336.25%)
1 ahatoken aht $0.00 -1.03% 628 -1.5% 731 2.52% 629 5.55% 626 628 643 487 $-0.01(-62.46%) (166.35%)
1 Dero dero $1.11 0.29% 676 -10.58% 731 -19.94% 653 -19.04% 653 676 639 430 $-24.48(-95.66%) (2205.33%)
1 portugal national team fan token por $0.83 -0.03% 765 1.3% 731 6.15% 772 7.94% 769 770 764 762 $-5.36(-86.66%) (649.67%)
1 kardiachain kai $0.00 -0.71% 722 -3.61% 731 -11.18% 712 15.21% 721 711 708 552 $-0.01(-75.7%) (311.6%)
1 angola agla $0.00 -0.04% 783 -14.96% 731 -11.11% 779 -43.42% 765 743 755 576 $-0.28(-98.56%) (6821.03%)
1 degate dg $0.10 -0.06% 833 2.4% 731 3.11% 832 -0.32% 826 822 818 673 $-0.13(-58.03%) (138.24%)
1 xsgd xsgd $0.77 ethereum... -0.01% 636 -0.0% 731 -0.53% 609 -0.6% 605 626 626 533 $-0.08(-9.01%) (9.9%)
1 Secret scrt $0.20 -0.38% 515 3.24% 731 9.07% 517 8.0% 504 486 441 357 $-9.71(-97.94%) (4751.82%)
1 xmon xmon $517.46 Ethereum 0.01% 797 -5.29% 731 15.06% 797 13.09% 794 791 786 775 $-76,246.78(-99.33%) (14734.84%)
1 hillstone finance hsf $0.06 0.01% 787 -0.77% 731 -2.93% 785 -30.69% 776 771 767 621 $-1.01(-94.41%) (1688.29%)
1 nolimitcoin nlc2 $0.01 0.0% 833 4.01% 731 2.0% 832 -13.18% 826 822 818 0 $0.00(-19.3%) (23.91%)
1 platon lat $0.01 0.01% 525 -2.35% 731 0.07% 521 6.66% 514 487 554 465 $-0.02(-72.71%) (266.45%)
1 rarible rari $1.91 0.23% 543 1.41% 731 0.08% 539 9.26% 539 559 544 637 $-3.98(-67.59%) (208.54%)
1 venus usdc vusdc $0.02 Binance Smart... -0.01% 345 0.14% 731 0.24% 326 0.54% 279 309 363 0 $0.00(-0.01%) (0.01%)
1 samoyedcoin samo $0.01 -0.59% 625 19.61% 731 18.97% 635 15.02% 629 619 585 666 $-0.02(-69.55%) (228.45%)
1 origin dollar ousd $1.00 Ethereum -0.0% 747 0.12% 731 -0.09% 747 -0.11% 744 738 745 619 $-0.05(-4.76%) (5.0%)
1 Astrafer astrafer $0.03 0.0% 758 -1.27% 731 5.54% 762 -29.57% 747 721 729 337 $-1.98(-98.71%) (7660.65%)
1 putincoin put $0.00 0.0% 804 6.43% 731 -6.02% 803 -19.43% 795 785 785 0 $0.00(-64.21%) (179.41%)
1 vicicoin vcnt $20.13 -0.05% 541 -0.4% 731 -0.27% 533 -0.23% 529 509 0 0 $-2.05(-9.24%) (10.19%)
1 HARD Protocol HARD $0.11 -0.65% 682 -3.12% 731 5.55% 689 -15.57% 666 707 706 618 $-2.51(-95.82%) (2294.17%)
1 callisto network clo $0.00 0.0% 799 58.46% 731 27.97% 804 97.39% 803 798 799 769 $-0.01(-97.17%) (3433.52%)
1 ceek vr ceek $0.03 0.18% 640 3.87% 731 8.36% 639 5.16% 635 627 618 500 $-1.08(-97.3%) (3605.81%)
1 Unifi Protocol DAO unfi $2.71 -0.73% 642 -4.91% 731 12.0% 646 8.34% 645 610 602 429 $-15.49(-85.09%) (570.58%)
1 celo dollar cusd $1.00 Celo, celo 0.01% 584 0.12% 731 0.07% 566 0.08% 567 563 596 407 $-0.01(-1.47%) (1.5%)
1 landwolf (sol) wolf $0.00 -3.23% 633 10.15% 731 15.94% 647 39.25% 667 539 417 0 $-0.01(-83.72%) (514.23%)