历史快照 - 2024-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 proton xpr $0.00 0.06% 654 2.49% 731 1.81% 649 -7.27% 636 643 645 643 $-0.21(-99.63%) (26593.02%)
1 scholarship coin scho $0.00 -0.01% 831 0.1% 731 0.01% 831 -49.96% 824 821 816 824 $-6.00(-100.0%) (2998247.52%)
1 LTO Network lto $0.12 -0.26% 528 5.63% 731 2.55% 526 -3.87% 507 822 818 534 $-0.15(-56.14%) (128.0%)
1 vega protocol vega $0.01 -0.04% 800 -46.47% 731 -24.56% 795 -77.13% 775 694 698 285 $-21.50(-99.96%) (222386.93%)
1 Concordium ccd $0.00 -0.17% 592 2.24% 731 1.8% 582 -3.1% 573 577 629 448 $-0.01(-77.17%) (338.01%)
1 hedgetrade hedg $0.01 ethereum... -0.18% 833 12.72% 731 23.77% 832 -4.8% 826 822 818 828 $-2.96(-99.77%) (44154.53%)
1 ramp ramp $0.08 0.0% 582 5.26% 731 4.73% 572 -3.97% 554 540 534 461 $-0.07(-48.5%) (94.18%)
1 fruits frts $0.00 0.81% 809 -0.79% 731 0.36% 808 -14.33% 804 799 798 771 $-0.02(-99.95%) (194229.31%)
1 venus usdc vusdc $0.02 Binance Smart... -0.01% 345 0.14% 731 0.24% 326 0.54% 279 309 363 0 $0.00(-0.01%) (0.01%)
1 MUX Protocol mcb $3.64 -0.12% 690 37.33% 731 55.53% 727 20.83% 702 684 635 427 $-13.11(-78.26%) (360.08%)
1 centrality cennz $0.01 ethereum... -0.2% 724 -11.4% 731 -10.82% 716 -37.86% 686 701 685 594 $-0.53(-98.64%) (7232.93%)
1 akropolis akro $0.00 0.11% 659 -4.3% 731 5.4% 662 1.56% 658 655 647 508 $-0.17(-97.49%) (3879.67%)
1 anchor protocol anc $0.01 -0.08% 775 -6.96% 731 -15.93% 767 -7.3% 770 774 762 764 $-0.08(-90.94%) (1003.43%)
1 across protocol acx $0.27 0.28% 576 9.74% 731 7.61% 576 2.0% 559 484 517 0 $-0.20(-42.65%) (74.36%)
1 Ampleforth Governance Token forth $3.07 Ethereum 0.05% 548 3.85% 731 14.75% 557 5.81% 540 548 535 409 $-42.26(-93.23%) (1376.8%)
1 bella protocol bel $0.55 -0.7% 560 11.23% 731 11.04% 565 0.83% 549 600 589 445 $-1.58(-74.31%) (289.31%)
1 ipverse ipv $0.03 -0.25% 764 33.92% 731 12.16% 768 -98.68% 183 177 151 0 $-13.34(-99.81%) (53089.45%)
1 Ultra uos $0.08 Ethereum 0.33% 599 2.44% 731 -1.32% 592 -3.93% 589 583 572 366 $-2.29(-96.58%) (2824.57%)
1 gamefi.org gafi $3.13 0.72% 593 15.43% 731 17.22% 606 24.84% 611 557 557 632 $-11.77(-79.01%) (376.33%)
1 Klever klv $0.00 Tron20, tron -0.86% 662 17.96% 731 16.55% 676 13.75% 673 641 638 475 $-0.14(-98.58%) (6932.98%)
1 pstake finance pstake $0.05 -0.47% 647 6.01% 731 10.47% 650 3.29% 643 579 0 0 $-0.09(-62.94%) (169.83%)
1 Dero dero $1.11 0.29% 676 -10.58% 731 -19.94% 653 -19.04% 653 676 639 430 $-24.48(-95.66%) (2205.33%)
1 defi pulse index dpi $84.37 0.12% 538 14.95% 731 22.18% 555 25.96% 556 549 542 440 $-335.93(-79.93%) (398.16%)
1 Kujira kuji $0.43 0.22% 527 14.22% 731 39.82% 558 14.0% 524 483 306 828 $-4.88(-91.84%) (1124.98%)
1 tajcoin taj $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-54.31%) (118.86%)
1 bean cash bitb $0.00 -0.31% 833 -4.01% 731 10.95% 832 1.73% 826 822 818 0 $-0.22(-100.0%) (2523035.21%)
1 phantasma soul $0.05 0.07% 744 -2.46% 731 -2.66% 741 -0.08% 740 740 718 710 $-0.27(-83.14%) (493.06%)
1 veltor vlt $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $-0.02(-79.11%) (378.74%)
1 æternity ae $0.02 0.58% 727 -4.2% 731 -4.32% 724 -6.64% 717 710 721 715 $-0.07(-76.5%) (325.47%)
1 polymath poly $0.07 11.23% 513 2.71% 505 10.92% 498 39.92% 520 371 423 218 $-1.52(-95.48%) (2109.98%)
1 t-mac dao tmg $10.86 -0.0% 833 -2.42% 731 -1.64% 832 -5.35% 826 822 818 828 $-15.91(-59.44%) (146.55%)
1 pups (ordinals) pups $0.41 5.65% 771 67.43% 731 -93.44% 832 -84.81% 826 822 818 0 $-75.68(-99.46%) (18403.18%)
1 temdao tem $0.00 -0.0% 816 0.08% 731 -0.02% 811 -0.03% 808 806 801 825 $-0.18(-100.0%) (3011603.03%)
1 NuCypher nu $0.08 ethereum... 0.0% 833 -1.04% 731 5.67% 832 9.64% 826 822 818 828 $-1.49(-95.15%) (1963.0%)
1 Fei Protocol fei $0.98 Ethereum 0.01% 745 0.56% 731 0.49% 745 -1.59% 741 665 690 444 $-0.10(-9.43%) (10.41%)
1 ichi ichi $1.13 -0.02% 721 11.26% 731 3.91% 718 1.0% 713 706 684 670 $-136.42(-99.18%) (12041.41%)
1 nunet ntx $0.03 0.14% 686 5.52% 731 -4.44% 680 -0.61% 682 680 653 649 $-0.08(-72.59%) (264.79%)
1 refereum rfr $0.00 -0.0% 813 18.17% 731 29.98% 815 111.27% 813 800 795 801 $-0.02(-99.85%) (65401.46%)
1 reserve rsv $1.00 Ethereum 0.01% 617 0.08% 731 -0.01% 610 -0.02% 602 599 624 489 $-0.94(-48.36%) (93.65%)
1 paycoin xpy $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-62.38%) (165.8%)
1 sonm (bep-20) snm $0.00 -6.18% 807 833.32% 731 790.07% 825 -24.51% 802 811 797 817 $-3.23(-99.97%) (318204.85%)
1 streamcoin strm $0.00 -0.35% 795 -30.83% 731 -29.89% 787 -39.87% 782 778 775 756 $-0.03(-97.38%) (3717.79%)
1 sabai protocol sabai $0.03 -0.73% 695 -6.72% 731 -8.75% 678 -34.04% 322 0 0 0 $-0.02(-37.32%) (59.55%)
1 chain xcn $0.00 Ethereum 0.01% 562 4.65% 731 3.85% 564 -2.13% 552 553 549 575 $-0.18(-99.3%) (14125.53%)
1 tnc coin tnc $0.00 -0.0% 833 -54.68% 731 0.03% 832 12.2% 826 822 818 62 $-0.34(-99.92%) (122340.47%)
1 neutrino usd usdn $0.02 -0.01% 794 -0.7% 731 -7.9% 791 -15.22% 786 782 780 742 $-1.02(-98.07%) (5082.76%)
1 yield app yld $0.00 -0.01% 811 -51.28% 731 27.86% 810 -70.01% 793 788 787 592 $-0.17(-99.51%) (20108.3%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.69% 532 2.92% 731 6.42% 532 6.2% 523 527 545 319 $-0.03(-92.65%) (1261.06%)
1 cult dao cult $0.00 -0.02% 705 54.66% 731 63.54% 738 73.95% 738 725 731 712 $0.00(-73.01%) (270.44%)
1 rarible rari $1.91 0.23% 543 1.41% 731 0.08% 539 9.26% 539 559 544 637 $-3.98(-67.59%) (208.54%)
1 measurable data token mdt $0.04 -0.13% 611 4.41% 731 7.94% 618 12.13% 619 606 613 511 $-0.09(-66.33%) (197.04%)
1 tornado cash torn $2.13 0.03% 714 5.27% 731 -6.93% 706 -13.07% 695 700 697 659 $-1.94(-47.66%) (91.05%)
1 deutsche emark dem $0.00 -0.3% 818 10.63% 731 9.96% 816 10.79% 812 810 804 0 $0.00(-38.23%) (61.88%)
1 chrono.tech time $16.93 -1.56% 704 1.78% 731 6.93% 710 8.29% 705 704 689 681 $-169.28(-90.91%) (999.95%)
1 phoenixcoin pxc $0.01 -0.3% 796 10.63% 731 9.96% 796 10.79% 792 786 784 0 $0.00(-15.26%) (18.01%)
1 PlayDapp pla $0.04 ethereum... -0.24% 627 1.65% 731 9.27% 630 -0.17% 615 611 565 244 $-3.18(-98.61%) (7103.33%)
1 Huobi BTC hbtc $53,346.75 Ethereum... -0.02% 529 6.48% 731 11.13% 531 69.76% 597 612 656 123 $-14,444.20(-21.31%) (27.08%)
1 gensokishi metaverse mv $0.01 0.02% 768 0.49% 731 -9.09% 764 -16.23% 759 751 750 735 $-0.22(-96.46%) (2722.0%)
1 whitecoin xwc $0.01 -0.01% 733 -42.37% 731 -45.16% 685 17.29% 739 753 768 404 $-2.58(-99.6%) (24948.58%)
1 gxchain gxc $0.35 0.14% 833 8.18% 731 12.31% 832 18.58% 826 822 818 828 $-9.67(-96.53%) (2781.53%)
1 platon lat $0.01 0.01% 525 -2.35% 731 0.07% 521 6.66% 514 487 554 465 $-0.02(-72.71%) (266.45%)
1 neutron ntrn $0.00 -0.3% 826 10.48% 731 9.95% 826 10.79% 819 815 813 0 $0.00(-41.44%) (70.78%)
1 fc barcelona fan token bar $2.05 0.5% 632 18.72% 731 29.34% 660 20.81% 655 649 659 540 $-3.58(-63.61%) (174.81%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 512 0.04% 528 0.05% 496 -0.05% 475 452 510 0 $-0.01(-36.8%) (58.23%)
1 krypton dao krd $0.67 1.51% 833 4.77% 731 6.33% 832 3.04% 826 822 818 828 $-3.12(-82.33%) (465.9%)
1 MXC mxc $0.01 Ethereum... -0.53% 665 2.02% 731 0.62% 663 -4.43% 662 653 642 584 $-0.11(-94.43%) (1694.71%)
1 presearch pre $0.01 0.26% 770 -0.28% 731 -5.0% 769 -16.37% 763 766 756 705 $-0.10(-92.66%) (1262.99%)
1 prosper pros $0.38 -0.42% 703 -27.51% 731 39.53% 729 31.14% 716 716 709 701 $-1.01(-72.81%) (267.78%)
1 hempcoin thc $0.00 -15.1% 814 -51.1% 731 124.28% 818 -17.82% 807 801 794 796 $0.00(-89.8%) (879.93%)
1 step app fitfi $0.00 1.01% 726 4.54% 731 27.13% 742 18.43% 733 734 703 703 $-0.03(-88.23%) (749.49%)
1 spacen sn $0.39 -0.38% 677 10.4% 731 9.85% 687 10.7% 684 685 692 574 $-1.00(-71.79%) (254.5%)
1 Aavegotchi ghst $0.90 Ethereum... -0.54% 537 5.69% 731 -3.68% 527 13.41% 537 822 818 408 $-2.49(-73.43%) (276.29%)
1 kardiachain kai $0.00 -0.71% 722 -3.61% 731 -11.18% 712 15.21% 721 711 708 552 $-0.01(-75.7%) (311.6%)
1 ternoa caps $0.00 -1.22% 761 14.53% 731 6.67% 765 -13.71% 754 737 720 602 $-0.05(-94.86%) (1847.26%)
1 revain rev $0.00 tron, Ethereum -0.01% 792 20.06% 731 -19.05% 788 -38.2% 779 773 774 688 $-4.07(-100.0%) (29896776.86%)
1 volt inu v2 volt $0.00 0.09% 680 10.12% 731 13.14% 695 22.3% 698 674 674 655 $0.00(-85.25%) (578.1%)
1 memetic / pepecoin meme $0.01 -0.56% 833 49.15% 731 47.65% 832 40.06% 826 822 818 0 $-0.04(-74.07%) (285.63%)
1 Wrapped Bitcoin wbtc $66,729.56 telos... -0.11% 15 10.44% 731 9.93% 15 10.94% 14 13 15 15 $-6,289.37(-8.61%) (9.43%)
1 dfi.money yfii $368.63 -0.05% 688 3.0% 731 3.36% 693 2.57% 688 703 715 567 $-8,321.41(-95.76%) (2257.4%)
1 swarm bzz $0.26 -0.04% 691 -2.7% 731 -4.39% 686 8.73% 697 677 682 668 $-0.46(-63.78%) (176.07%)
1 Aura Finance aura $0.34 -1.39% 657 4.17% 731 1.74% 656 -19.06% 632 591 582 455 $-3.22(-90.34%) (935.57%)
1 elastos ela $1.81 0.17% 559 4.64% 731 3.42% 553 -0.51% 544 541 540 520 $-3.63(-66.71%) (200.39%)
1 morpheus.network mnw $0.38 -0.53% 663 -0.24% 731 -8.63% 654 -18.06% 642 654 627 367 $-2.02(-84.26%) (535.44%)
1 Vai vai $1.00 binance-smart... 0.01% 754 0.09% 731 0.0% 756 -0.08% 751 757 759 328 $-0.10(-8.88%) (9.75%)
1 Mdex mdx $0.01 huobi-token... -1.39% 696 -13.72% 731 -16.84% 672 -7.28% 683 687 598 358 $-6.49(-99.79%) (46696.48%)
1 experience chain xpc $0.00 0.16% 802 6.15% 731 6.06% 805 2.08% 799 793 791 794 $0.00(-95.84%) (2304.44%)
1 araw araw $1.01 0.0% 833 9.24% 731 9.59% 832 5.41% 826 822 818 819 $-0.06(-5.23%) (5.52%)
1 hypercycle hypc $0.27 0.01% 555 -2.01% 731 -8.99% 535 9.36% 553 538 513 828 $-0.76(-73.87%) (282.72%)
1 map protocol map $0.01 0.14% 542 4.94% 731 0.81% 538 -7.21% 518 526 514 596 $-0.04(-82.36%) (467.01%)
1 euler eul $3.17 0.22% 531 12.6% 731 6.14% 529 -26.95% 434 366 477 828 $-4.10(-56.38%) (129.27%)
1 Ocean Protocol ocean $0.63 sora, Ethereum -0.04% 833 9.38% 731 5.89% 832 8.43% 826 822 818 95 $-1.19(-65.25%) (187.78%)
1 neopin npt $0.22 0.27% 638 0.84% 731 -5.79% 625 -11.62% 621 617 614 634 $-1.18(-84.45%) (543.27%)
1 bitget wallet token bwb $0.30 0.07% 551 0.73% 731 6.19% 549 -2.43% 541 520 530 0 $-0.30(-50.05%) (100.22%)
1 Ribbon Finance rbn $0.37 Ethereum... 0.2% 552 15.51% 731 14.8% 551 0.78% 528 528 437 236 $-4.43(-92.34%) (1205.89%)
1 hourglass wait $0.02 0.04% 788 13.82% 731 17.02% 789 -6.7% 781 775 766 672 $-0.44(-96.28%) (2587.92%)
1 Persistence xprt $0.19 osmosis, Cosmos 1.21% 563 1.06% 731 -4.01% 545 -5.04% 558 545 600 484 $-15.39(-98.8%) (8267.64%)
1 berncash bern $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-8.62%) (9.43%)
1 Qredo qrdo $0.01 ethereum... -1.07% 742 -1.38% 731 0.97% 743 -15.69% 725 749 736 587 $-8.92(-99.91%) (109165.36%)
1 monacoin mona $0.25 -2.59% 669 4.71% 731 0.77% 666 -6.56% 665 657 668 516 $-0.42(-62.67%) (167.85%)
1 gelato gel $0.14 0.01% 610 10.65% 731 9.56% 590 -14.26% 543 636 634 547 $-0.84(-85.53%) (591.17%)