历史快照 - 2024-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 hi hi $0.00 0.12% 710 0.61% 731 0.32% 709 0.1% 774 768 770 758 $-0.04(-98.94%) (9332.63%)
1 bubblefong bbf $0.03 0.73% 750 2.24% 731 -5.14% 750 -19.08% 742 709 751 656 $-0.63(-95.62%) (2181.66%)
1 newyorkcoin nyc $0.00 1.89% 833 12.34% 731 -54.1% 832 -99.85% 826 822 818 0 $0.00(-99.98%) (505970.94%)
1 bitcoin bep2 btcb $66,834.06 Binance Chain... -0.0% 27 10.4% 731 9.97% 25 11.05% 25 26 28 34 $-6,215.05(-8.51%) (9.3%)
1 firmachain fct,fct2 $0.04 -0.58% 589 3.1% 731 6.07% 587 5.9% 588 597 609 372 $-0.06(-61.69%) (161.0%)
1 marinade staked sol msol $188.26 -0.66% 94 11.38% 731 12.6% 97 17.5% 99 89 88 638 $-49.95(-20.97%) (26.53%)
1 nexa nexa $0.00 0.01% 711 -6.51% 731 -13.43% 698 -9.08% 699 691 742 696 $0.00(-94.93%) (1870.83%)
1 voxies voxel $0.16 0.86% 598 7.75% 731 6.24% 603 -0.35% 599 629 620 608 $-0.26(-62.42%) (166.12%)
1 kilt protocol kilt $0.16 0.02% 736 -3.44% 731 -15.14% 722 -13.35% 718 741 728 661 $-5.02(-96.97%) (3200.89%)
1 airswap ast $0.08 0.27% 685 1.01% 731 11.58% 699 6.65% 690 697 683 609 $-0.14(-61.89%) (162.39%)
1 taboo token taboo $0.00 0.42% 766 -8.79% 731 -5.89% 758 -16.37% 753 765 758 674 $-0.01(-93.37%) (1407.35%)
1 syntropy noia $0.06 0.01% 684 22.57% 731 0.88% 681 26.6% 693 565 520 630 $-0.26(-81.89%) (452.14%)
1 rally rly $0.01 0.16% 600 14.25% 731 10.53% 613 2.31% 596 586 583 483 $-1.37(-99.56%) (22865.49%)
1 Energy Web Token ewt $1.14 xdai -0.36% 591 2.0% 731 -2.75% 568 -20.65% 535 537 521 355 $-19.42(-94.47%) (1708.98%)
1 bytom btm $0.00 0.35% 740 -13.51% 731 -9.14% 731 -14.13% 720 726 702 336 $-0.03(-87.52%) (701.56%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.69% 532 2.92% 731 6.42% 532 6.2% 523 527 545 319 $-0.03(-92.65%) (1261.06%)
1 efinity token efi $0.09 Ethereum... -0.02% 731 1.74% 731 1.85% 732 1.9% 727 729 733 374 $-2.21(-96.0%) (2401.29%)
1 gensokishi metaverse mv $0.01 0.02% 768 0.49% 731 -9.09% 764 -16.23% 759 751 750 735 $-0.22(-96.46%) (2722.0%)
1 harvest finance farm $42.01 -0.26% 616 3.77% 731 6.97% 620 1.41% 603 615 607 597 $-60.40(-58.98%) (143.78%)
1 gny gny $0.01 -0.2% 790 -9.34% 731 18.14% 794 8.69% 789 776 773 746 $-0.18(-96.49%) (2748.44%)
1 BarnBridge bond $1.52 ethereum... -0.23% 706 0.69% 731 -0.46% 705 -20.32% 680 664 716 491 $-143.99(-98.96%) (9496.5%)
1 abbc coin abbc $0.01 -0.07% 734 -0.4% 731 6.13% 739 10.35% 735 732 726 391 $-1.28(-99.51%) (20187.18%)
1 chimpion bnana $0.00 -0.17% 828 5.67% 731 5.51% 827 5.88% 821 817 811 792 $-0.92(-99.95%) (197968.54%)
1 anchor protocol anc $0.01 -0.08% 775 -6.96% 731 -15.93% 767 -7.3% 770 774 762 764 $-0.08(-90.94%) (1003.43%)
1 fuzzballs fuzz $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-26.89%) (36.79%)
1 veritaseum veri $17.50 Ethereum... -0.26% 833 5.48% 731 -5.55% 832 -5.54% 826 822 818 387 $-449.20(-96.25%) (2567.09%)
1 klayswap protocol ksp $0.18 0.2% 692 -3.53% 731 -22.78% 659 -31.51% 648 690 723 523 $-0.93(-83.8%) (517.34%)
1 dacxi dacxi $0.00 -0.08% 718 22.48% 731 17.01% 723 8.77% 715 720 713 828 $-0.01(-84.14%) (530.34%)
1 vaiot vai $0.08 0.82% 620 12.42% 731 14.71% 631 9.07% 620 601 604 636 $-0.32(-79.54%) (388.75%)
1 TriasLab trias $3.79 -0.5% 833 24.15% 731 -1.24% 832 -11.91% 826 822 466 468 $-13.92(-78.59%) (366.99%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 512 0.04% 528 0.05% 496 -0.05% 475 452 510 0 $-0.01(-36.8%) (58.23%)
1 zayedcoin zyd $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $-0.01(-88.28%) (753.12%)
1 hypercycle hypc $0.27 0.01% 555 -2.01% 731 -8.99% 535 9.36% 553 538 513 828 $-0.76(-73.87%) (282.72%)
1 burgercities burger $0.43 0.15% 629 9.85% 731 10.51% 641 12.84% 644 652 644 606 $-0.58(-57.45%) (135.01%)
1 choise.com cho $0.02 -0.75% 741 -1.92% 731 12.86% 749 -8.48% 734 747 743 744 $-0.97(-97.8%) (4444.86%)
1 tokenpocket tpt $0.01 0.04% 655 10.51% 731 11.25% 658 37.89% 676 667 667 524 $-0.01(-45.67%) (84.05%)
1 coinpoker chp $0.06 0.0% 833 0.56% 731 3.1% 832 1.05% 826 822 818 828 $-0.07(-55.67%) (125.59%)
1 hunt hunt $0.29 -0.45% 575 1.78% 731 6.83% 571 4.11% 568 566 577 403 $-1.12(-79.26%) (382.13%)
1 Uquid Coin uqc $2.86 Ethereum... -1.16% 615 -13.89% 731 -7.21% 597 -38.36% 526 500 458 472 $-30.15(-91.33%) (1053.18%)
1 quiztok qtcon $0.00 -0.12% 693 2.76% 731 0.92% 697 -2.26% 689 695 699 686 $-0.02(-94.07%) (1585.79%)
1 experience chain xpc $0.00 0.16% 802 6.15% 731 6.06% 805 2.08% 799 793 791 794 $0.00(-95.84%) (2304.44%)
1 rmrk rmrk $0.37 -0.8% 767 7.76% 731 11.58% 776 0.81% 768 762 744 631 $-3.04(-89.17%) (823.7%)
1 flamingo flm $0.06 Neo -0.49% 580 11.61% 731 14.19% 594 7.17% 584 573 564 441 $-1.04(-94.78%) (1815.76%)
1 venus eth veth $53.91 Binance Smart... -0.27% 315 9.57% 731 10.64% 316 11.05% 213 281 263 0 $-5,885.55(-99.09%) (10917.46%)
1 step app fitfi $0.00 1.01% 726 4.54% 731 27.13% 742 18.43% 733 734 703 703 $-0.03(-88.23%) (749.49%)
1 cVault.finance core $4,477.46 ethereum... 0.0% 833 6.28% 731 10.15% 832 1.61% 826 822 818 307 $-13,412.49(-74.97%) (299.56%)
1 arbit arb $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-81.35%) (436.17%)
1 lido steth steth $2,598.75 -0.16% 7 9.67% 731 10.66% 7 11.23% 7 7 5 6 $-2,179.16(-45.61%) (83.85%)
1 cream finance cream $15.86 -0.12% 613 -2.38% 731 1.69% 608 -16.42% 572 594 453 492 $-68.86(-81.28%) (434.14%)
1 transfercoin tx $0.10 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $-0.01(-8.62%) (9.43%)
1 opulous opul $0.08 0.88% 621 1.11% 731 1.53% 615 23.24% 663 660 628 645 $-0.27(-77.08%) (336.25%)
1 mango mngo $0.02 -0.34% 674 1.33% 731 0.62% 669 10.52% 681 682 655 647 $-0.02(-57.3%) (134.18%)
1 Games for a Living gfal $0.01 -0.06% 547 -9.16% 731 -18.63% 522 26.48% 826 822 818 532 $-0.03(-70.71%) (241.46%)
1 ahatoken aht $0.00 -1.03% 628 -1.5% 731 2.52% 629 5.55% 626 628 643 487 $-0.01(-62.46%) (166.35%)
1 axel axel $0.08 -0.29% 649 1.15% 731 6.09% 648 0.35% 640 646 654 419 $-0.16(-67.72%) (209.77%)
1 veltor vlt $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $-0.02(-79.11%) (378.74%)
1 portugal national team fan token por $0.83 -0.03% 765 1.3% 731 6.15% 772 7.94% 769 770 764 762 $-5.36(-86.66%) (649.67%)
1 unibot unibot $7.76 -0.33% 735 41.86% 731 42.12% 752 38.71% 748 746 719 363 $-185.68(-95.99%) (2394.28%)
1 paycoin xpy $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-62.38%) (165.8%)
1 UTRUST utk $0.04 Ethereum -0.47% 653 5.5% 731 11.59% 657 -3.96% 639 656 633 503 $-1.08(-96.26%) (2571.37%)
1 Mdex mdx $0.01 huobi-token... -1.39% 696 -13.72% 731 -16.84% 672 -7.28% 683 687 598 358 $-6.49(-99.79%) (46696.48%)
1 angola agla $0.00 -0.04% 783 -14.96% 731 -11.11% 779 -43.42% 765 743 755 576 $-0.28(-98.56%) (6821.03%)
1 chain xcn $0.00 Ethereum 0.01% 562 4.65% 731 3.85% 564 -2.13% 552 553 549 575 $-0.18(-99.3%) (14125.53%)
1 degate dg $0.10 -0.06% 833 2.4% 731 3.11% 832 -0.32% 826 822 818 673 $-0.13(-58.03%) (138.24%)
1 lanacoin lana $0.00 -0.29% 833 10.64% 731 9.98% 832 10.8% 826 822 818 0 $0.00(-36.12%) (56.54%)
1 xsgd xsgd $0.77 ethereum... -0.01% 636 -0.0% 731 -0.53% 609 -0.6% 605 626 626 533 $-0.08(-9.01%) (9.9%)
1 Secret scrt $0.20 -0.38% 515 3.24% 731 9.07% 517 8.0% 504 486 441 357 $-9.71(-97.94%) (4751.82%)
1 komodo kmd $0.26 -0.42% 588 3.2% 731 10.55% 593 11.44% 593 580 563 481 $-0.33(-56.02%) (127.39%)
1 xmon xmon $517.46 Ethereum 0.01% 797 -5.29% 731 15.06% 797 13.09% 794 791 786 775 $-76,246.78(-99.33%) (14734.84%)
1 mojocoin mojo $0.00 0.01% 833 -11.38% 731 19.83% 832 38.98% 826 822 818 0 $-0.01(-98.79%) (8148.45%)
1 hillstone finance hsf $0.06 0.01% 787 -0.77% 731 -2.93% 785 -30.69% 776 771 767 621 $-1.01(-94.41%) (1688.29%)
1 berncash bern $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-8.62%) (9.43%)
1 nolimitcoin nlc2 $0.01 0.0% 833 4.01% 731 2.0% 832 -13.18% 826 822 818 0 $0.00(-19.3%) (23.91%)
1 santos fc fan token santos $3.64 binance-smart... 0.56% 656 1.43% 731 39.1% 684 42.5% 685 686 691 660 $-16.89(-82.27%) (464.1%)
1 NKN nkn $0.07 Ethereum -0.65% 521 6.48% 731 7.64% 523 13.44% 826 517 501 315 $-1.24(-94.47%) (1708.0%)
1 Electroneum etn $0.00 -0.44% 564 -4.52% 731 -8.09% 544 -2.67% 548 567 566 389 $-0.19(-98.89%) (8940.2%)
1 comet cmt $0.01 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-8.62%) (9.43%)
1 Ampleforth ampl $1.32 avalanche... 0.0% 569 10.61% 731 10.76% 581 19.26% 594 608 588 488 $-2.52(-65.51%) (189.9%)
1 cratos crts $0.00 -0.08% 666 4.42% 731 4.69% 665 -15.34% 650 640 665 711 $0.00(-77.63%) (347.06%)
1 susd susd $1.00 0.0% 700 0.5% 731 0.19% 692 1.42% 630 678 586 449 $-0.09(-8.6%) (9.41%)
1 samoyedcoin samo $0.01 -0.59% 625 19.61% 731 18.97% 635 15.02% 629 619 585 666 $-0.02(-69.55%) (228.45%)
1 bitdao bit $0.68 Ethereum... -1.02% 833 3.36% 731 1.47% 832 -3.57% 826 822 818 828 $-2.91(-80.94%) (424.66%)
1 origin dollar ousd $1.00 Ethereum -0.0% 747 0.12% 731 -0.09% 747 -0.11% 744 738 745 619 $-0.05(-4.76%) (5.0%)
1 singularitydao sdao $0.30 1.63% 639 14.16% 731 15.21% 644 9.33% 638 644 622 480 $-0.90(-75.17%) (302.76%)
1 wrapped hbar whbar $0.06 1.0% 681 12.41% 731 9.33% 688 13.43% 691 681 666 33 $-0.11(-67.08%) (203.75%)
1 Astrafer astrafer $0.03 0.0% 758 -1.27% 731 5.54% 762 -29.57% 747 721 729 337 $-1.98(-98.71%) (7660.65%)
1 putincoin put $0.00 0.0% 804 6.43% 731 -6.02% 803 -19.43% 795 785 785 0 $0.00(-64.21%) (179.41%)
1 dollarcoin dlc $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $-0.13(-99.48%) (19254.64%)
1 TRAC (Ordinals) trac $1.34 2.33% 624 4.98% 731 -5.56% 599 -0.79% 604 535 569 828 $-6.28(-82.4%) (468.25%)
1 vega protocol vega $0.01 -0.04% 800 -46.47% 731 -24.56% 795 -77.13% 775 694 698 285 $-21.50(-99.96%) (222386.93%)
1 HARD Protocol HARD $0.11 -0.65% 682 -3.12% 731 5.55% 689 -15.57% 666 707 706 618 $-2.51(-95.82%) (2294.17%)
1 rari governance token rgt $0.16 -0.75% 782 4.85% 731 4.41% 784 10.23% 780 777 772 687 $-2.59(-94.07%) (1585.9%)
1 eurocoin euc $0.00 -0.27% 833 10.64% 731 10.0% 832 10.8% 826 822 818 0 $0.00(-8.62%) (9.43%)
1 fncy fncy $0.01 -0.59% 739 5.05% 731 -0.3% 737 -3.43% 729 735 727 590 $-0.07(-90.87%) (995.03%)
1 alchemix alcx $15.06 -0.25% 590 3.71% 731 18.86% 604 15.72% 600 588 568 527 $-25.49(-62.85%) (169.2%)
1 elastos ela $1.81 0.17% 559 4.64% 731 3.42% 553 -0.51% 544 541 540 520 $-3.63(-66.71%) (200.39%)
1 oxbt oxbt $0.01 -0.01% 793 0.09% 731 -2.38% 792 -8.21% 787 792 788 767 $-0.21(-97.5%) (3897.81%)
1 Augur rep $0.28 Ethereum 0.26% 769 -2.94% 731 -0.61% 773 -10.32% 766 761 740 740 $-108.19(-99.74%) (38368.3%)
1 matr1x fire fire $0.94 1.2% 511 -4.28% 499 3.14% 486 -34.13% 369 0 0 0 $-1.02(-52.17%) (109.05%)
1 XCAD Network xcad $0.31 Ethereum... 0.06% 683 0.05% 731 8.42% 694 29.53% 703 662 663 447 $-1.95(-86.25%) (627.16%)