历史快照 - 2024-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Hxro hxro $0.01 energi... -0.88% 833 35.25% 731 16.52% 832 38.0% 826 822 818 828 $-3.85(-99.81%) (51241.84%)
1 quickswap quick $41.73 0.09% 604 11.77% 731 10.11% 614 -16.4% 560 634 615 550 $-71.67(-63.2%) (171.78%)
1 funtoken fun $0.00 -0.24% 565 7.83% 731 14.59% 579 11.46% 574 570 562 385 $-0.19(-98.14%) (5267.64%)
1 omg network omg $0.26 -0.38% 570 -1.79% 731 7.83% 577 -16.11% 533 572 578 311 $-25.45(-98.97%) (9617.08%)
1 nft worlds wrld $0.01 -0.0% 725 -5.68% 731 -5.24% 721 12.13% 728 699 693 558 $-0.10(-88.71%) (785.54%)
1 pivx pivx $0.21 0.44% 661 9.09% 731 14.76% 671 5.45% 668 666 657 607 $-0.35(-62.66%) (167.78%)
1 unibright ubt $0.03 0.0% 762 19.89% 731 21.13% 770 -4.4% 757 756 753 697 $-0.21(-88.89%) (800.28%)
1 wrapped kava wkava $0.38 -0.98% 755 14.95% 731 21.63% 763 23.76% 762 759 754 19 $-17.21(-97.86%) (4579.37%)
1 avinoc avinoc $0.08 Ethereum 0.0% 603 17.85% 731 11.92% 617 -7.52% 583 679 676 396 $-0.77(-90.66%) (970.97%)
1 orbit chain orc $0.00 0.45% 774 15.86% 731 18.15% 777 2.54% 773 764 765 462 $-0.13(-96.68%) (2908.49%)
1 vectorspace ai vxv $0.27 0.74% 698 13.25% 731 -4.83% 691 -33.22% 652 669 670 689 $-1.43(-84.22%) (533.54%)
2 Ethereum eth $2,616.95 optimistic-et... 0.68% 0 9.72% 0 11.56% 0 12.59% 0 0 0 0 $-2,195.14(-45.62%) (83.88%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.06% 0 -0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $600.91 1.15% 0 6.59% 0 10.28% 0 10.41% 0 0 0 0 $-105.87(-14.98%) (17.62%)
5 Solana sol $154.99 0.55% 0 11.12% 0 13.18% 0 18.43% 0 0 0 3 $-103.94(-40.14%) (67.06%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.03% 0 -0.02% 0 0 1 0 $-0.04(-4.24%) (4.42%)
7 xrp xrp $0.55 1.31% 0 3.24% 0 5.06% 0 -5.76% 0 0 1 -2 $-2.83(-83.77%) (516.05%)
8 Dogecoin doge $0.13 binance-smart... 7.7% 1 18.61% 0 19.42% 1 25.37% 1 2 2 2 $-0.56(-81.62%) (444.2%)
9 TRON trx $0.16 0.84% 2 0.61% 0 1.5% 2 6.69% 3 4 4 2 $-0.06(-27.51%) (37.96%)
10 toncoin ton $5.24 0.12% 2 2.08% 0 -1.6% 2 -4.88% 0 -1 -1 3 $-2.97(-36.17%) (56.67%)
11 Cardano ada $0.35 -2.13% 2 3.23% 0 1.96% 2 5.76% 2 0 0 -2 $-2.62(-88.15%) (743.75%)
12 avalanche avax $28.12 0.27% 2 8.42% 0 14.42% 2 19.1% 2 3 2 13 $-105.76(-78.99%) (376.08%)
13 Shiba Inu shib $0.00 Ethereum... 2.67% 2 11.22% 1 15.79% 2 41.21% 3 3 2 9 $0.00(-76.66%) (328.53%)
14 Bitcoin Cash bch $369.53 4.27% 4 14.39% 3 15.41% 4 18.22% 5 3 5 5 $-3,553.54(-90.58%) (961.63%)
15 Chainlink link $11.28 huobi-token... -1.11% 2 6.9% 1 5.77% 2 6.68% 2 5 3 6 $-40.92(-78.4%) (362.93%)
16 polkadot dot $4.32 -1.57% 3 5.98% 2 4.65% 3 4.61% 2 2 1 2 $-49.56(-91.98%) (1146.13%)
17 near protocol near $4.98 -0.75% 3 8.64% 3 7.35% 3 22.82% 6 7 3 35 $-15.21(-75.32%) (305.24%)
18 Sui sui $2.11 3.61% 4 15.1% 4 25.5% 6 83.52% 13 22 37 91 $-0.22(-9.37%) (10.34%)
19 unus sed leo leo $6.10 -0.22% 2 0.55% 0 3.74% 2 7.32% 2 3 3 4 $-1.40(-18.66%) (22.94%)
20 dai dai $1.00 -0.0% 4 -0.01% 1 -0.0% 2 -0.0% 0 1 3 -6 $-0.09(-8.52%) (9.32%)
21 Litecoin ltc $70.25 -3.41% 2 9.2% 3 10.52% 2 10.29% 1 2 0 -4 $-316.20(-81.82%) (450.12%)
22 Aptos apt $10.00 -3.45% 3 23.42% 5 17.66% 3 69.5% 11 10 10 21 $-8.33(-45.45%) (83.31%)
23 Uniswap uni $7.60 binance-smart... -2.69% 3 -6.65% 0 15.85% 4 13.99% 2 5 3 7 $-35.57(-82.4%) (468.27%)
24 Pepe pepe $0.00 1.68% 5 12.56% 5 21.9% 7 45.12% 8 7 1 104 $0.00(-36.63%) (57.81%)
25 Bittensor tao $585.03 -1.57% 2 3.95% 1 18.49% 5 82.5% 15 19 22 804 $-145.23(-19.89%) (24.82%)
26 Internet Computer icp $7.93 -1.82% 5 -1.27% 4 -1.13% 2 1.16% 1 3 1 13 $-420.43(-98.15%) (5303.15%)
27 fetch.ai fet $1.43 -1.67% 5 8.5% 4 4.73% 6 7.45% 1 16 3 149 $-1.82(-55.98%) (127.18%)
28 kaspa kas $0.13 -2.27% 5 -0.65% 4 -10.69% 1 -22.22% -4 -2 0 21 $-0.08(-36.51%) (57.52%)
29 Monero xmr $157.42 2.73% 8 2.47% 5 9.33% 11 -8.93% 1 4 7 -1 $-326.17(-67.45%) (207.2%)
30 Ethereum Classic etc $19.41 0.33% 5 6.79% 6 4.94% 5 8.37% 7 5 1 1 $-114.69(-85.52%) (590.84%)
31 first digital usd fdusd $1.00 -0.02% 3 0.05% 2 0.04% 8 -0.18% 3 6 26 53 $-0.01(-0.85%) (0.86%)
32 Stellar xlm $0.10 2.54% 7 5.84% 5 5.48% 6 1.12% 3 4 3 -6 $-0.80(-89.35%) (839.04%)
33 Polygon Ecosystem Token pol $0.37 0.56% 5 1.08% 2 -1.25% 1 -2.06% 3 294 302 0 $-0.90(-70.76%) (241.97%)
34 Render Token rndr $5.40 polygon-pos... -1.16% 2 5.63% 4 2.65% 3 14.56% 5 17 8 25 $-7.57(-58.37%) (140.2%)
35 stacks stx $1.86 3.46% 5 11.31% 4 1.52% 1 23.63% 7 6 3 19 $-1.82(-49.47%) (97.9%)
36 dogwifhat wif $2.66 1.03% 5 7.87% 5 30.82% 11 74.91% 19 22 10 0 $-1.93(-42.08%) (72.64%)
37 Immutable X imx $1.53 Ethereum -2.86% 5 5.58% 6 2.27% 6 11.75% 6 15 13 25 $-7.87(-83.68%) (512.83%)
38 OKB okb $41.10 sora... -0.87% 5 -1.25% 2 0.97% 4 8.3% 3 1 5 -11 $-32.39(-44.08%) (78.82%)
39 Aave aave $156.38 sora... 0.27% 6 11.11% 5 9.11% 5 12.27% 6 15 27 14 $-475.89(-75.27%) (304.32%)
40 Filecoin fil $3.76 -0.8% 6 6.33% 5 5.44% 5 9.26% 6 2 0 -4 $-187.60(-98.04%) (4991.07%)
41 optimism op $1.75 1.65% 6 12.93% 6 15.37% 9 21.81% 10 15 12 6 $-2.98(-62.96%) (170.01%)
42 Mantle mnt $0.62 -0.01% 11 6.16% 6 9.94% 10 12.03% 8 3 -5 9 $-0.82(-56.79%) (131.44%)
43 crypto.com coin cro $0.08 1.26% 8 3.74% 3 -0.19% 3 -0.94% 1 -5 6 -2 $-0.82(-91.18%) (1034.3%)
44 Fantom ftm $0.74 Ethereum... -1.09% 5 17.54% 10 22.31% 11 30.72% 10 24 23 33 $-2.61(-77.84%) (351.27%)
45 Injective Protocol inj $21.05 binance-smart... -1.11% 5 9.08% 6 10.36% 6 8.5% 2 8 6 16 $-30.36(-59.05%) (144.22%)
46 hedera hbar $0.05 -5.47% 2 6.84% 4 4.2% 2 8.75% 3 0 -7 -13 $-0.45(-89.36%) (839.97%)
47 Arbitrum arb $0.56 -1.3% 5 6.5% 2 4.75% 2 7.88% 1 2 -3 3 $-1.67(-74.89%) (298.29%)
48 VeChain vet $0.02 vechain -1.06% 6 5.36% 5 5.0% 5 9.77% 4 -1 0 -3 $-0.23(-90.9%) (999.08%)
49 bonk bonk $0.00 11.24% 10 21.58% 10 24.04% 9 50.42% 16 13 5 632 $0.00(-39.86%) (66.29%)
50 cosmos atom $4.45 binance-smart... -0.43% 5 7.51% 5 1.64% 4 6.78% 3 0 -5 -21 $-40.09(-90.01%) (900.81%)
51 thorchain rune $5.12 binancecoin -1.01% 5 9.32% 5 13.53% 5 27.4% 5 9 13 25 $-15.19(-74.78%) (296.45%)
52 sei sei $0.45 -0.78% 5 9.96% 8 14.06% 7 64.47% 21 26 23 115 $-0.63(-58.15%) (138.93%)
53 The Graph grt $0.17 Ethereum... -2.48% 5 9.21% 4 9.25% 4 19.74% 4 6 3 2 $-2.18(-92.82%) (1291.9%)
54 bitget token bgb $1.12 0.49% 6 6.89% 4 15.48% 6 21.06% 6 7 8 18 $-0.30(-21.23%) (26.95%)
55 Floki Inu floki $0.00 3.11% 6 15.4% 7 18.33% 7 26.06% 11 12 4 118 $0.00(-52.96%) (112.58%)
56 mantra om $1.55 -0.08% 6 8.11% 9 23.02% 12 50.11% 22 35 21 569 $-0.05(-2.87%) (2.95%)
57 Pyth Network pyth $0.36 5.75% 10 20.22% 14 16.32% 10 24.66% 12 14 14 0 $-0.71(-66.15%) (195.39%)
58 theta theta $1.31 -0.99% 5 8.92% 8 6.15% 5 1.66% 3 8 5 11 $-12.98(-90.85%) (992.67%)
59 Celestia tia $5.91 -1.68% 5 18.33% 14 23.55% 11 14.85% 9 11 15 0 $-14.26(-70.68%) (241.1%)
60 Arweave ar $19.05 -3.51% 5 5.37% 8 5.87% 6 4.4% 3 -3 -8 67 $-67.23(-77.92%) (352.85%)
61 popcat (sol) popcat $1.24 -1.68% 7 -2.03% 3 29.57% 13 78.56% 37 79 21 0 $-0.24(-16.22%) (19.36%)
62 worldcoin wld $2.25 -5.13% 4 31.94% 20 39.5% 24 52.96% 39 55 42 79 $-9.36(-80.65%) (416.85%)
63 jupiter jup $0.86 -0.95% 7 17.3% 12 16.31% 10 19.13% 8 6 6 0 $-0.88(-50.45%) (101.8%)
64 Maker mkr $1,286.03 sora... -2.34% 8 -5.19% 5 -10.22% -3 -13.93% -6 -16 -23 -24 $-4,726.43(-78.61%) (367.52%)
65 ethena ena $0.40 -5.52% 6 47.48% 32 42.43% 24 78.49% 72 53 33 0 $-1.07(-72.68%) (266.06%)
66 kucoin token kcs $8.63 1.44% 11 7.33% 12 14.02% 12 11.6% 10 10 15 23 $-18.51(-68.2%) (214.5%)
67 brett brett $0.10 -1.3% 7 23.29% 18 32.76% 21 38.97% 21 17 3 0 $-0.07(-41.71%) (71.56%)
68 Algorand algo $0.12 -2.02% 7 3.96% 9 0.84% 4 0.57% 2 5 4 -10 $-3.08(-96.15%) (2499.16%)
69 Ondo ondo $0.73 -0.97% 7 8.2% 10 8.51% 6 23.95% 14 5 -4 0 $-0.72(-49.42%) (97.69%)
70 bitcoin sv bsv $51.37 4.64% 12 15.97% 13 16.18% 9 9.54% 5 11 15 -14 $-390.03(-88.36%) (759.3%)
71 Helium hnt $5.94 1.53% 8 -6.6% 1 -15.36% -6 -12.7% -4 -8 40 79 $-46.77(-88.72%) (786.65%)
72 polygon matic $0.37 0.42% 8 0.77% 4 -0.79% -1 -1.76% -8 -47 -48 -57 $-2.49(-86.93%) (665.39%)
73 Lido DAO ldo $1.12 Ethereum... -1.05% 5 8.62% 7 9.61% 4 13.94% 4 2 -13 -35 $-5.36(-82.69%) (477.83%)
74 jasmycoin jasmy $0.02 -0.71% 7 6.57% 7 4.66% 2 1.51% -2 -2 -6 115 $-0.02(-52.18%) (109.11%)
75 bittorrent (new) bttc $0.00 0.71% 11 4.38% 9 4.79% 5 6.38% 5 17 19 28 $0.00(-68.84%) (220.92%)
76 aerodrome finance aero $1.36 -1.03% 11 15.23% 16 24.89% 25 96.66% 62 70 60 0 $-0.66(-32.65%) (48.48%)
77 core core $0.96 -3.23% 8 8.76% 10 9.58% 10 3.02% 4 0 -4 232 $-3.29(-77.4%) (342.4%)
78 first neiro on ethereum neiro $0.00 1.73% 13 19.38% 24 122.56% 78 198.14% 105 0 0 0 $0.00(-5.17%) (5.45%)
79 Flow flow $0.55 -0.88% 10 5.85% 9 4.86% 6 3.67% 6 3 1 6 $-38.48(-98.58%) (6955.65%)
80 notcoin not $0.01 -4.46% 8 11.61% 16 15.13% 17 11.2% 7 -15 -22 0 $-0.01(-64.46%) (181.36%)
81 gatetoken gt $9.11 -0.1% 11 1.37% 5 8.51% 9 11.5% 8 16 27 23 $-2.19(-19.4%) (24.07%)
82 beam beam $0.02 -1.74% 8 14.19% 18 10.66% 11 16.57% 12 22 4 0 $-0.03(-60.54%) (153.45%)
83 Mog Coin mog $0.00 12.3% 28 43.11% 42 55.3% 43 123.9% 79 64 17 746 $0.00(-11.24%) (12.67%)
84 starknet strk $0.41 -1.87% 9 6.14% 11 13.87% 16 10.14% 15 26 11 0 $-2.21(-84.22%) (533.68%)
85 quant qnt $66.26 -0.73% 11 0.52% 4 -2.4% -2 -4.03% -3 2 2 -37 $-327.27(-83.16%) (493.88%)
86 wormhole w $0.30 -2.2% 8 -0.86% 5 -6.21% -2 48.68% 33 30 39 0 $-1.02(-77.37%) (341.83%)
87 Gala gala $0.02 binance-smart... -1.07% 12 11.88% 18 17.4% 21 24.72% 20 25 10 21 $-0.74(-97.05%) (3293.7%)
88 ORDI ordi $36.94 -2.62% 10 11.19% 18 14.44% 17 22.6% 18 21 13 218 $-44.78(-54.79%) (121.21%)
89 conflux cfx $0.17 -2.02% 12 -0.29% 5 2.1% 5 18.72% 19 24 18 13 $-1.38(-89.22%) (827.91%)
90 NEO neo $10.66 0.1% 13 4.55% 11 11.08% 16 15.8% 12 9 9 -11 $-176.74(-94.31%) (1657.89%)