历史快照 - 2024-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
91 USDD usdd $1.00 tron... 0.12% 13 0.12% 7 0.18% 4 0.15% 0 -3 15 -34 $-0.01(-0.51%) (0.51%)
92 cat in a dogs world mew $0.01 1.31% 17 40.91% 39 74.49% 52 100.45% 62 53 76 0 $0.00(-6.58%) (7.05%)
93 EOS eos $0.49 EOS 0.19% 13 5.67% 11 4.77% 6 1.94% -1 -4 -5 -25 $-21.05(-97.73%) (4310.1%)
94 flare flr $0.01 -1.8% 8 3.37% 9 -5.98% -3 0.51% 1 4 -2 38 $-0.04(-71.35%) (249.1%)
95 eCash xec $0.00 arbitrum-one 0.77% 17 12.14% 20 6.77% 9 20.16% 15 11 14 -14 $0.00(-88.85%) (796.46%)
96 Axie Infinity axs $4.76 ronin... -1.23% 14 6.78% 15 5.66% 7 2.6% 1 -1 -12 -26 $-155.60(-97.03%) (3268.13%)
97 elrond egld $26.29 -2.21% 11 5.82% 13 6.85% 10 3.3% -1 -4 -18 -32 $-459.43(-94.59%) (1747.41%)
98 Tezos xtz $0.69 -1.11% 15 6.39% 15 8.4% 15 9.15% 6 3 4 -32 $-9.87(-93.45%) (1425.89%)
99 FTX Token ftt $2.11 Ethereum... 14.51% 30 1.61% 10 7.41% 13 63.18% 40 34 47 8 $-77.77(-97.36%) (3692.31%)
100 Chiliz chz $0.08 Ethereum -7.45% 5 10.05% 17 28.42% 22 46.09% 27 23 16 -10 $-0.70(-90.23%) (923.41%)
101 pendle pendle $4.26 0.16% 14 14.23% 17 15.8% 15 28.84% 17 26 9 81 $-2.81(-39.71%) (65.88%)
102 mina mina $0.58 2.26% 14 17.21% 21 19.17% 16 37.95% 23 22 19 -1 $-5.57(-90.56%) (958.98%)
103 Nervos Network ckb $0.01 -1.98% 11 2.83% 9 3.21% 7 -12.67% -17 54 31 125 $-0.03(-64.21%) (179.39%)
104 Tether Gold xaut $2,674.19 ethereum... 0.52% 14 1.57% 10 0.6% 5 4.0% 1 -1 24 -21 $0.00(0.0%) (0.0%)
105 axelar axl $0.80 4.17% 22 36.58% 38 23.71% 22 59.69% 44 32 33 98 $-1.62(-66.95%) (202.54%)
106 SuperFarm super $1.33 -1.0% 13 22.27% 26 32.72% 26 57.95% 40 80 85 347 $-0.20(-12.82%) (14.71%)
107 The Sandbox sand $0.27 harmony-shard... 0.07% 15 8.99% 12 10.01% 10 7.97% 5 4 -2 -36 $-7.46(-96.51%) (2766.6%)
108 dydx (native) dydx $0.97 -1.34% 16 8.18% 14 14.13% 12 12.2% 6 -12 -15 0 $-3.25(-76.91%) (333.14%)
109 Akash Network akt $2.53 osmosis 0.56% 17 8.15% 12 3.96% 6 2.7% 0 -7 -13 60 $-4.88(-65.88%) (193.11%)
110 eigenlayer eigen $3.36 -4.72% 7 -9.99% -3 -0.08% 4 0.0% 0 0 0 0 $-0.64(-15.97%) (19.0%)
111 book of meme bome $0.01 -3.17% 12 43.12% 41 51.67% 39 49.67% 33 15 8 0 $-0.01(-58.22%) (139.35%)
112 paypal usd pyusd $1.00 0.01% 13 -0.02% -4 -0.01% -10 0.03% -19 -32 63 97 $-0.03(-2.49%) (2.56%)
113 Zcash zec $37.01 -0.71% 15 10.85% 13 44.5% 33 24.99% 13 -19 32 -18 $-843.75(-95.8%) (2279.63%)
114 sats 1000sats $0.00 -1.61% 16 4.18% 10 11.7% 10 -1.94% -3 -9 10 0 $0.00(-67.92%) (211.71%)
115 Decentraland mana $0.31 polygon-pos... 1.06% 17 9.48% 14 11.23% 10 11.48% 2 5 0 -42 $-5.09(-94.29%) (1652.6%)
116 Ethereum Name Service ens $17.63 Ethereum 0.02% 15 8.48% 12 7.85% 5 6.15% -1 -9 -25 36 $-59.67(-77.19%) (338.38%)
117 AIOZ Network aioz $0.50 Ethereum... -0.34% 17 13.24% 19 9.55% 12 32.54% 25 5 20 546 $-1.29(-72.13%) (258.82%)
118 NEXO nexo $1.00 Fantom... -2.06% 15 2.81% 9 4.56% 5 2.65% -2 -10 -5 -1 $-2.92(-74.59%) (293.6%)
119 Ronin ron $1.56 ronin -2.04% 17 5.94% 15 -1.82% 0 5.98% 1 -4 -16 110 $-2.84(-64.51%) (181.8%)
120 apecoin ape $0.72 -2.96% 17 3.29% 38 5.75% 28 -2.87% 11 34 20 -26 $-23.56(-97.02%) (3257.92%)
121 Raydium ray $2.01 Solana, Ethereum -5.95% 14 22.78% 32 25.3% 24 38.2% 31 9 5 295 $-14.51(-87.84%) (722.38%)
122 PAX Gold paxg $2,678.84 harmony-shard... 0.35% 18 1.32% 13 0.48% 6 3.87% 2 3 33 -40 $-10.32(-0.38%) (0.39%)
123 terra classic lunc $0.00 0.99% 18 7.23% 16 10.34% 11 11.55% 5 13 20 -13 $0.00(-82.76%) (480.13%)
124 Oasis Network rose $0.07 -1.56% 14 11.83% 22 9.07% 12 20.67% 16 19 -2 -1 $-0.49(-87.18%) (680.06%)
125 pancakeswap cake $1.86 -0.55% 17 2.81% 12 3.21% 6 6.99% 4 14 19 4 $-40.73(-95.64%) (2195.42%)
126 DeXe dexe $8.69 -0.08% 17 8.64% 21 15.38% 17 14.44% 9 5 -3 149 $-8.53(-49.54%) (98.17%)
127 trueusd tusd $1.00 0.0% 17 0.12% 11 0.22% 3 -0.14% -5 -6 14 -103 $-0.09(-8.1%) (8.82%)
128 klaytn klay $0.13 2.16% 20 2.14% 12 5.26% 7 -0.88% -7 -14 1 -31 $-4.13(-96.95%) (3180.61%)
129 synthetix snx $1.48 -1.4% 16 4.29% 15 10.02% 8 4.57% 1 -1 -9 -54 $-25.59(-94.55%) (1734.51%)
130 zksync zk $0.13 -1.57% 17 3.44% 15 9.55% 10 17.92% 18 8 -13 0 $-0.09(-41.77%) (71.74%)
131 gnosis gno $182.95 1.7% 21 11.16% 24 21.19% 22 22.36% 19 -2 -17 -1 $-397.81(-68.5%) (217.44%)
132 Trust Wallet Token twt $1.13 binancecoin... -1.4% 17 9.95% 22 6.99% 6 35.63% 27 23 24 -44 $-1.51(-57.31%) (134.22%)
133 blur blur $0.24 -1.24% 17 13.21% 28 24.29% 25 41.06% 35 38 45 27 $-1.03(-80.98%) (425.8%)
134 Astar astr $0.06 -3.54% 20 4.06% 23 0.93% 5 -2.98% -2 1 -2 12 $-0.13(-69.14%) (224.1%)
135 Baby Doge Coin babydoge $0.00 binance-smart... -6.69% 16 -0.16% 14 56.87% 55 32.6% 32 127 119 59 $0.00(-32.95%) (49.14%)
136 Livepeer lpt $12.45 Ethereum... -1.61% 20 7.31% 28 4.83% 11 0.49% 0 14 -3 45 $-62.54(-83.4%) (502.41%)
137 layerzero zro $3.96 -3.32% 18 2.47% 19 0.76% 5 -0.32% -3 7 22 0 $-1.33(-25.2%) (33.7%)
138 Celo celo $0.79 Celo -6.6% 15 -0.12% 12 24.54% 25 74.86% 64 64 54 9 $-6.85(-89.69%) (869.49%)
139 ConstitutionDAO people $0.09 Ethereum -1.57% 18 14.64% 31 41.18% 43 50.16% 42 42 22 250 $-0.05(-38.01%) (61.31%)
140 IOTA miota $0.12 -2.85% 18 4.14% 25 3.67% 11 0.36% 3 -8 -10 -49 $-5.24(-97.72%) (4289.08%)
141 Theta Fuel tfuel $0.06 1.66% 18 7.6% 25 6.13% 11 2.79% 6 8 1 -2 $-0.53(-89.36%) (839.68%)
142 Bitcoin Gold btg $23.94 2.93% 23 11.53% 27 8.33% 12 8.43% 9 0 8 -9 $-476.19(-95.21%) (1989.28%)
143 APENFT nft $0.00 ethereum... 0.33% 17 1.59% 19 1.35% 6 1.25% 2 -9 17 -30 $0.00(-94.42%) (1690.83%)
144 arkham arkm $1.84 0.53% 17 38.48% 44 39.33% 40 85.03% 74 69 41 239 $-2.06(-52.73%) (111.56%)
145 xdc network xdc $0.03 -0.17% 17 -2.68% 14 -5.29% -4 -2.29% -4 -4 2 -81 $-0.16(-84.95%) (564.27%)
146 safe safe $0.89 0.88% 18 -6.7% 2 11.92% 13 29.36% 26 18 -15 0 $-1.76(-66.44%) (197.97%)
147 Kava.io kava $0.37 kava... -1.8% 19 14.12% 26 18.53% 23 21.21% 19 12 4 -69 $-8.35(-95.77%) (2263.82%)
148 compound comp $45.33 0.64% 20 4.51% 20 6.3% 9 7.31% 7 5 9 -36 $-809.16(-94.7%) (1785.18%)
149 dogs dogs $0.00 -5.81% 14 14.2% 28 12.79% 16 -21.54% -26 0 0 0 $0.00(-49.38%) (97.56%)
150 green metaverse token gmt $0.13 -0.79% 20 4.95% 21 6.26% 12 6.96% 26 39 26 14 $-3.70(-96.55%) (2802.02%)
151 IoTeX iotx $0.04 binance-smart... -2.31% 18 10.94% 23 12.07% 16 19.49% 20 12 -3 21 $-0.20(-82.86%) (483.34%)
152 Osmosis osmo $0.55 0.38% 21 11.76% 24 7.13% 9 17.92% 17 44 22 62 $-1.34(-70.84%) (242.94%)
153 memecoin meme $0.01 -5.58% 14 38.73% 48 39.76% 50 32.06% 36 44 18 0 $-0.04(-75.31%) (305.06%)
154 SafePal sfp $0.74 binance-smart... -0.55% 23 5.23% 21 7.28% 17 0.31% 4 -2 16 -34 $-2.82(-79.29%) (382.88%)
155 ethereumpow ethw $3.33 -3.74% 19 1.12% 17 13.41% 20 89.93% 82 62 51 52 $-4.53(-57.69%) (136.38%)
156 reserve rights rsr $0.01 -3.16% 20 7.25% 23 12.41% 21 13.13% 19 44 51 93 $-0.10(-93.87%) (1531.57%)
157 dymension dym $1.69 -4.1% 18 20.8% 36 19.78% 30 3.23% 8 28 7 0 $-6.57(-79.56%) (389.16%)
158 1inch 1inch $0.27 energi... -2.4% 20 8.63% 25 9.5% 21 13.62% 19 12 -23 -36 $-7.21(-96.39%) (2667.39%)
159 wemix wemix $0.81 Klaytn -0.02% 23 1.1% 21 -1.74% 10 -9.66% -3 10 -20 -45 $-23.45(-96.68%) (2909.85%)
160 golem glm $0.33 -1.58% 20 3.94% 22 5.22% 18 20.6% 27 14 21 1 $-0.76(-69.68%) (229.77%)
161 woo network woo $0.18 -4.51% 18 9.81% 28 12.21% 25 11.3% 19 15 2 -45 $-1.48(-89.2%) (825.64%)
162 ether.fi ethfi $1.70 -3.21% 19 23.42% 47 25.05% 38 27.73% 49 88 56 0 $-5.94(-77.75%) (349.37%)
163 amp amp $0.00 -0.28% 22 5.03% 24 4.3% 20 6.58% 15 5 90 150 $-0.11(-96.41%) (2688.48%)
164 Echelon Prime prime $8.77 6.22% 27 10.37% 31 -12.88% -4 6.38% 15 -4 37 89 $-18.88(-68.27%) (215.12%)
165 Curve DAO Token crv $0.26 arbitrum-one... -1.28% 21 0.06% 20 -0.02% 15 -3.45% 5 -14 15 -67 $-11.35(-97.78%) (4395.31%)
166 aevo aevo $0.35 -4.13% 18 10.52% 31 10.21% 23 -2.6% 7 6 -17 0 $-3.23(-90.14%) (913.71%)
167 Manta Network manta $0.79 -3.09% 20 12.72% 38 10.67% 27 11.8% 21 20 6 0 $-3.12(-79.8%) (394.99%)
168 saga saga $2.87 -2.38% 20 22.4% 60 33.39% 58 50.51% 64 109 108 0 $-3.66(-56.03%) (127.42%)
169 MX Token mx $3.10 ethereum... -0.35% 21 -0.7% 17 -0.72% 12 -20.46% -16 -21 -3 -44 $-2.60(-45.61%) (83.86%)
170 JUST jst $0.03 Tron20, tron 0.21% 23 -0.57% 20 4.06% 18 6.71% 16 10 33 -27 $-0.15(-83.23%) (496.29%)
171 Gas gas $4.51 4.06% 31 3.12% 25 24.84% 47 38.49% 53 48 52 361 $-18.25(-80.18%) (404.65%)
172 Dash dash $24.10 -0.32% 25 4.77% 27 4.34% 20 0.66% 10 -7 18 -53 $-1,526.75(-98.45%) (6334.72%)
173 Siacoin sc $0.00 -1.09% 22 7.65% 29 13.73% 32 18.76% 30 20 31 5 $-0.09(-94.69%) (1783.62%)
174 SPACE ID id $0.39 -0.4% 24 8.62% 32 11.94% 27 15.26% 41 29 24 123 $-1.35(-77.79%) (350.16%)
175 Zilliqa zil $0.02 binance-smart... -1.5% 21 7.71% 32 10.31% 24 11.74% 24 19 12 -57 $-0.22(-93.68%) (1482.86%)
176 jito jto $2.22 -4.14% 16 18.05% 54 11.36% 28 10.68% 21 1 8 0 $-2.68(-54.71%) (120.81%)
177 Kusama ksm $18.16 -1.87% 22 3.55% 23 1.43% 14 -9.4% -3 6 6 22 $-576.28(-96.95%) (3173.38%)
178 aelf elf $0.39 Ethereum 1.04% 28 6.06% 25 7.88% 19 7.88% 12 1 27 -42 $-2.05(-84.18%) (532.29%)
179 Aragon ant $6.54 Ethereum... 0.3% 25 8.18% 31 9.76% 23 12.7% 21 -12 -17 -16 $-7.52(-53.5%) (115.08%)
180 ZetaChain zeta $0.61 -4.09% 14 13.24% 42 12.59% 30 19.18% 48 53 61 0 $-2.11(-77.48%) (343.96%)
181 holo hot $0.00 -0.12% 24 5.51% 23 7.97% 17 -0.7% 4 23 13 -46 $-0.03(-94.33%) (1663.82%)
182 0x zrx $0.33 avalanche... -1.41% 18 8.61% 30 11.75% 27 16.68% 22 8 13 -34 $-2.04(-86.07%) (617.82%)
183 Ankr ankr $0.03 Ethereum... -1.05% 24 7.04% 30 8.1% 23 8.96% 15 15 5 -27 $-0.17(-85.91%) (609.56%)
184 scroll scr $1.43 11.32% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
185 enjin coin enj $0.15 -2.5% 24 5.15% 33 7.9% -17 9.96% 21 21 1 -40 $-4.32(-96.6%) (2843.38%)
186 Qtum qtum $2.54 -0.89% 26 6.68% 33 9.86% 26 12.91% 22 19 23 -48 $-92.13(-97.32%) (3629.46%)
187 AltLayer alt $0.12 -5.31% 14 5.08% 27 17.06% 37 45.95% 56 33 75 0 $-0.55(-82.43%) (468.99%)
188 metisdao metis $43.60 0.25% 26 37.85% 73 32.9% 50 40.14% 50 40 24 166 $-271.24(-86.15%) (622.09%)
189 Basic Attention Token bat $0.18 Ethereum... -1.76% 24 6.48% 32 7.63% 22 1.99% 3 10 13 -68 $-1.74(-90.79%) (985.22%)
190 terra luna $0.37 0.27% 28 4.81% 30 4.52% 18 -0.04% 3 -6 -13 -11 $-5.93(-94.14%) (1607.69%)