历史快照 - 2024-10-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
191 gravity g $0.03 -2.74% 30 3.22% 43 0.94% 23 -5.37% 4 -25 -37 0 $-0.03(-46.79%) (87.93%)
192 hamster kombat hmstr $0.00 -5.41% 19 1.19% 24 -12.94% -7 0.0% 0 0 0 0 $0.00(-41.49%) (70.91%)
193 ssv network ssv $22.28 Ethereum -2.15% 26 6.86% 39 7.07% 24 11.85% 26 41 -14 18 $-40.91(-64.75%) (183.65%)
194 Ravencoin rvn $0.02 -0.52% 28 7.08% 46 6.5% 28 3.0% 13 15 17 -29 $-0.22(-92.77%) (1282.24%)
195 Storj storj $0.60 energi... -0.01% 35 44.41% 88 63.63% 90 62.12% 81 74 87 7 $-2.61(-81.25%) (433.45%)
196 binaryx bnx $0.64 -8.91% 21 -14.04% 2 -27.76% -24 -58.5% -83 -77 -69 52 $-1.03(-61.77%) (161.55%)
197 threshold t $0.02 -1.05% 30 5.26% 44 7.12% 31 9.78% 25 14 32 -60 $-0.08(-77.09%) (336.45%)
198 Rocket Pool rpl $11.12 Ethereum -2.39% 33 9.58% 50 15.62% 37 16.11% 31 9 -33 -98 $-48.49(-81.34%) (435.91%)
199 io.net io $1.91 -4.78% 27 11.15% 52 14.86% 37 -0.9% 14 47 21 0 $-3.74(-66.25%) (196.34%)
200 ponke ponke $0.41 6.09% 42 43.27% 89 51.19% 77 52.93% 70 47 13 0 $-0.25(-38.04%) (61.39%)
201 Ethena USDe usde $1.00 0.05% -157 0.13% -159 0.01% -160 0.03% -163 -171 -168 0 $0.00(-0.44%) (0.44%)
202 fellaz flz $2.56 0.18% -133 1.81% -135 -0.96% -138 -8.54% -143 -116 -124 627 $-3.19(-55.45%) (124.45%)
203 zeebu zbu $4.15 0.23% -130 2.09% -129 1.03% -134 -11.44% -141 -148 -142 0 $-0.99(-19.21%) (23.77%)
204 fasttoken ftn $2.54 0.03% -104 -1.45% -114 2.27% -112 5.12% -114 -119 -92 -18 $-0.07(-2.56%) (2.63%)
205 cheelee cheel $13.07 0.44% -98 2.17% -106 1.2% -109 -22.52% -131 -141 -129 624 $-9.29(-41.55%) (71.08%)
206 turbo turbo $0.01 -13.51% -109 67.65% -46 118.5% -30 106.02% -45 -24 -37 515 $0.00(-13.51%) (15.62%)
207 Frax frax $1.00 harmony-shard... -0.07% -86 -0.02% -91 -0.03% -96 -0.02% -104 -107 -89 -147 $-0.13(-11.27%) (12.71%)
208 dog•go•to•the•moon dog $0.01 8.91% -69 18.13% -66 74.83% -34 143.42% 4 -33 -50 0 $0.00(-39.42%) (65.06%)
209 spx6900 spx $0.60 -13.96% -89 5.06% -79 166.69% 22 0.0% 0 0 0 0 $-0.32(-34.83%) (53.45%)
210 Beldex bdx $0.07 2.0% -64 -4.11% -77 29.31% -55 37.7% -53 -54 -11 -40 $0.00(-4.11%) (4.28%)
211 ondo us dollar yield usdy $1.06 0.51% -40 0.61% -44 0.32% -47 0.66% -51 -50 54 0 $0.00(0.0%) (0.0%)
212 gigachad giga $0.04 1.36% -40 -5.52% -49 62.66% 3 170.06% 67 10 0 0 $-0.01(-16.55%) (19.84%)
213 goatseus maximus goat $0.34 74.09% 43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 flex flex $3.30 -0.0% -31 0.04% -33 -0.02% -41 -26.7% -81 197 267 147 $-4.64(-58.44%) (140.62%)
215 veruscoin vrsc $3.93 1.55% -26 6.7% -21 12.4% -22 154.28% 83 118 171 225 $0.00(0.0%) (0.0%)
216 harrypotterobamasonic10inu (erc-20) bitcoin $0.26 -8.24% -13 17.87% 28 110.57% 92 209.51% 170 129 65 71 $-0.08(-23.33%) (30.43%)
217 meta games coin mgc $0.23 1.35% 3 12.0% 20 17.44% 12 21.43% 6 -7 -2 0 $-0.05(-18.03%) (22.0%)
218 apu apustaja apu $0.00 -2.62% -3 15.3% 24 124.59% 102 213.62% 173 210 15 0 $0.00(-18.22%) (22.28%)
219 orbler orbr $0.25 -8.14% -9 -1.04% -4 -4.7% -23 -1.67% -25 -4 29 610 $-0.76(-75.47%) (307.65%)
220 avail avail $0.13 -0.7% 3 4.6% 16 2.6% -1 -4.7% -19 0 0 0 $-0.03(-18.85%) (23.23%)
221 osaka protocol osak $0.00 -7.88% -5 -7.2% -13 -8.18% -26 31.83% 18 0 0 0 $0.00(-15.57%) (18.44%)
222 mimblewimblecoin mwc $21.94 7.45% 14 21.3% 37 25.5% 20 23.73% 11 8 21 0 $0.00(0.0%) (0.0%)
223 tribe tribe $0.44 1.3% 6 -3.19% 0 6.82% 2 6.87% -7 -32 3 -19 $-1.77(-79.91%) (397.8%)
224 non-playable coin npc $0.03 0.95% 4 12.49% 22 22.78% 15 125.19% 100 55 92 605 $0.00(-11.77%) (13.34%)
225 aleo aleo $2.20 -14.08% -17 -25.19% -41 -52.99% -92 0.0% 0 0 0 0 $-3.93(-64.1%) (178.58%)
226 MAGA trump $5.21 15.5% 25 22.25% 38 76.58% 75 145.75% 130 67 -18 603 $-11.90(-69.55%) (228.41%)
227 pepecoin pepecoin $1.91 3.96% 12 -7.17% -1 -33.47% -61 -32.88% -63 -13 -55 602 $-5.50(-74.22%) (287.95%)
228 the root network root $0.02 -5.88% -3 -4.02% 3 1.09% 605 -14.57% 599 595 591 0 $-0.11(-84.84%) (559.71%)
229 Mask Network mask $2.28 energi... -1.46% 3 -0.79% 9 -2.06% -8 7.96% -4 -6 -4 -78 $-27.94(-92.47%) (1227.35%)
230 usdb usdb $1.00 0.01% 4 0.11% 3 -0.01% -17 -0.79% -39 -57 -48 0 $-0.02(-2.18%) (2.22%)
231 GMX gmx $23.17 avalanche... -1.36% 2 12.95% 24 11.11% 2 -0.07% -14 -30 -14 -120 $-65.85(-73.97%) (284.22%)
232 sundog sundog $0.23 0.22% 3 6.49% 15 -4.11% -12 -32.75% -69 0 0 0 $-0.13(-37.28%) (59.43%)
233 aethir ath $0.06 -3.72% 4 -7.8% -9 4.22% -3 -3.04% -23 -45 -37 0 $-0.03(-34.8%) (53.37%)
234 UMA uma $2.60 avalanche... -1.53% 4 2.93% 15 -8.73% -18 18.92% 8 2 15 -11 $-31.18(-92.3%) (1199.14%)
235 polymesh polyx $0.24 -0.55% 5 7.66% 19 9.19% 2 9.45% -5 -3 -5 9 $-0.40(-62.08%) (163.73%)
236 dYdX dydx $0.97 ethereum... -1.58% 5 7.9% 22 14.05% 8 12.07% 0 -44 -47 -130 $-25.74(-96.36%) (2644.03%)
237 skale network skl $0.04 -1.3% 6 13.89% 28 10.13% 4 19.29% 8 -10 -21 -4 $-0.84(-95.66%) (2203.6%)
238 Decred dcr $12.76 0.22% 9 5.89% 22 12.66% 7 8.19% -3 5 2 -76 $-234.14(-94.83%) (1834.6%)
239 Rollbit Coin rlb $0.09 -0.04% 7 18.6% 31 1.31% -16 -9.02% -43 20 -12 -153 $-0.16(-65.08%) (186.33%)
240 tethereum t99 $0.05 -0.3% 5 -5.56% 3 -17.41% -33 0.0% 0 0 0 0 $-0.02(-21.87%) (27.99%)
241 chia network xch $15.08 -1.31% 3 -5.2% 4 15.23% 8 17.06% 40 8 -4 -84 $-382.06(-96.2%) (2532.83%)
242 banana gun banana $58.55 -0.3% 8 16.65% 30 18.72% 14 48.5% 45 -4 31 587 $-13.22(-18.42%) (22.58%)
243 flux flux $0.53 -2.5% 5 6.02% 20 -0.95% -9 -8.89% -16 -19 -11 -9 $-2.58(-82.86%) (483.57%)
244 Harmony one $0.01 -1.03% 10 12.1% 27 17.55% 17 14.82% 4 11 -5 -31 $-0.34(-96.12%) (2476.46%)
245 OriginTrail origin_trail $0.47 Ethereum... -1.38% 12 -3.05% 11 -6.64% -13 -10.99% -24 -33 -24 15 $-1.03(-68.9%) (221.59%)
246 michi $michi $0.35 11.72% 33 23.01% 47 69.61% 78 220.86% 232 199 45 0 $-0.15(-29.68%) (42.2%)
247 sushiswap sushi $0.73 -4.35% 5 -6.64% 6 3.42% 0 19.67% 11 16 8 -35 $-22.18(-96.83%) (3058.05%)
248 blast blast $0.01 -0.8% 10 1.89% 19 0.51% -2 -0.82% -7 -30 -51 0 $-0.02(-67.38%) (206.53%)
249 qubic qubic $0.00 -2.35% 10 -7.04% 8 -17.14% -22 -13.04% -23 -20 -21 0 $0.00(-39.31%) (64.77%)
250 Yield Guild Games ygg $0.49 harmony-shard... -5.16% 3 9.34% 24 18.16% 15 21.65% 15 21 2 61 $-9.82(-95.26%) (2011.25%)
251 Ultima ultima $5,833.38 -7.77% -2 -8.88% 1 -25.82% 58 -10.98% 89 48 189 0 $-8,130.84(-58.23%) (139.38%)
252 PAAL AI paal $0.22 3.76% 20 22.36% 49 8.16% 2 38.88% 36 8 -42 577 $-0.57(-71.58%) (251.83%)
253 Sun Token sun $0.02 Tron20, tron -1.79% 7 -1.17% 13 5.72% -3 -20.34% -44 73 117 89 $-6.09(-99.69%) (32303.09%)
254 delysium agi $0.19 -0.91% 9 15.98% 38 16.86% 15 61.53% 61 53 31 0 $-0.45(-70.4%) (237.81%)
255 mr mint mnt $0.52 0.23% 10 -2.95% 7 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.04%) (3.14%)
256 gomining gmt $0.43 0.6% 12 -0.39% 12 7.89% 3 11.84% -2 28 78 145 $-0.03(-6.11%) (6.51%)
257 simon's cat cat $0.00 -8.49% -2 10.39% 28 -7.07% -17 -24.96% -52 0 0 0 $0.00(-38.6%) (62.87%)
258 Convex Finance cvx $1.82 ethereum... -0.63% 8 -0.35% 11 -5.53% -15 -8.85% -27 -50 -34 -109 $-47.93(-96.35%) (2640.08%)
259 Illuvium ilv $36.53 Ethereum -3.01% 5 3.71% 14 1.73% -8 -2.16% -13 -38 -66 -67 $-1,835.11(-98.05%) (5023.07%)
260 Biconomy bico $0.21 Ethereum -4.06% 2 6.79% 19 4.5% -5 -2.86% -20 -44 -46 -55 $-0.72(-77.65%) (347.42%)
261 Ontology ont $0.19 -0.77% 9 7.94% 21 14.41% 11 14.93% 3 -7 -4 -65 $-9.88(-98.07%) (5073.96%)
262 destra network dsync $0.18 -1.74% 7 24.87% 51 15.09% 13 6.8% -10 -27 -24 0 $-0.27(-59.7%) (148.11%)
263 open campus edu $0.53 -1.99% 4 3.99% 13 4.01% -6 -9.08% -29 -32 -32 17 $-0.91(-62.94%) (169.83%)
264 Band Protocol band $1.13 Fantom, Ethereum -2.3% 9 3.87% 16 4.47% -2 1.71% -14 -20 -8 -98 $-19.97(-94.64%) (1766.16%)
265 Loopring lrc $0.13 energi... -0.92% 13 5.8% 22 8.23% 1 8.28% -6 -28 -31 -125 $-3.54(-96.58%) (2827.66%)
266 Kadena kda $0.58 -1.95% 10 15.7% 39 11.19% 8 12.83% 1 12 6 -36 $-23.57(-97.58%) (4039.28%)
267 radix xrd $0.02 -0.48% 14 18.36% 43 -1.5% -15 -21.75% -47 -72 -67 -174 $-0.12(-88.52%) (770.9%)
268 COTI coti $0.10 ethereum... -3.77% 6 1.65% 9 2.34% -8 -4.98% -24 6 10 111 $-0.55(-84.82%) (558.96%)
269 yearn.finance yfi $5,019.67 Fantom... -0.21% 14 3.01% 15 3.16% -6 2.95% -16 -27 -18 -95 $-77,725.52(-93.93%) (1548.42%)
270 Tellor trb $63.57 Ethereum... -3.25% 10 4.5% 20 8.11% 3 6.73% -8 -2 -26 -70 $-198.80(-75.77%) (312.73%)
271 Frax Share fxs $2.01 Solana, evmos... -5.05% 4 2.07% 15 5.05% -3 10.92% 1 -20 -25 -179 $-38.23(-95.01%) (1904.77%)
272 SwissBorg chsb $0.17 Ethereum -4.37% 5 4.41% 19 4.86% -5 13.25% 3 -19 -4 -101 $-1.36(-88.95%) (805.13%)
273 Pixels pixel $0.15 -7.1% -2 20.47% 45 20.36% 21 17.84% 13 35 -6 0 $-0.76(-83.76%) (515.62%)
274 NEM xem $0.02 1.98% 12 6.37% 20 6.2% -4 3.48% -17 -48 25 -143 $-1.82(-99.0%) (9942.48%)
275 centrifuge cfg $0.33 -2.1% 9 -1.07% 3 -4.51% -22 -2.58% -26 -34 -53 -57 $-1.80(-84.55%) (547.12%)
276 Alchemy Pay ach $0.02 binance-smart... 0.13% 9 7.31% 21 7.99% 2 10.37% -2 -19 -31 -29 $-0.14(-87.3%) (687.7%)
277 chintai chex $0.17 4.8% 18 11.73% 32 4.7% -6 33.77% 20 0 0 0 $-0.02(-12.82%) (14.71%)
278 bitkub coin kub $2.34 4.78% 19 8.55% 26 42.54% 48 32.41% 17 58 0 0 $-0.03(-1.24%) (1.26%)
279 Swipe sxp $0.26 harmony-shard... -1.21% 8 14.42% 36 12.33% 10 28.51% 14 8 4 -95 $-5.22(-95.32%) (2034.85%)
280 bouncebit bb $0.34 -1.12% 9 13.79% 34 18.64% 18 -0.46% -19 -5 -38 0 $-0.50(-59.23%) (145.27%)
281 Metaplex mplx $0.43 -6.8% 1 2.97% 15 6.0% -2 44.32% 32 144 133 548 $-0.09(-17.79%) (21.63%)
282 creditcoin ctc $0.41 -1.51% 6 4.66% 18 2.93% -6 1.12% -16 -24 -24 152 $-0.69(-62.43%) (166.18%)
283 zignaly zig $0.11 2.09% 13 22.07% 43 14.51% 9 13.79% 0 -17 -24 466 $-0.03(-21.84%) (27.94%)
284 Audius audio $0.12 Ethereum -0.12% 7 4.7% 18 9.06% 3 0.98% -21 -23 -18 -97 $-3.92(-96.94%) (3168.58%)
285 andy andy $0.00 -1.88% 5 25.16% 46 35.89% 34 142.68% 166 152 10 0 $0.00(-47.17%) (89.3%)
286 chromia chr $0.19 -1.02% 7 8.96% 26 11.67% 5 -1.31% -26 -22 -51 33 $-1.26(-87.11%) (675.66%)
287 VeThor Token vtho $0.00 vechain -1.01% 7 0.65% 12 2.18% -7 1.23% -19 -35 -51 -4 $-0.04(-95.1%) (1942.74%)
288 moonbeam glmr $0.17 -2.47% 4 5.12% 20 5.84% 0 2.95% -15 -21 -38 -78 $-13.41(-98.77%) (8003.68%)
289 usdj usdj $1.15 0.13% 11 -0.33% 14 1.5% -7 2.08% -12 -49 -12 -174 $-0.01(-0.73%) (0.74%)
291 casper cspr $0.01 0.76% 12 -0.0% 15 0.48% -8 7.27% -6 -43 -72 -186 $-0.31(-96.29%) (2595.82%)