历史快照 - 2024-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
297 casper cspr $0.01 1.98% 1 -3.72% 3 0.51% -16 -0.35% -33 -48 -85 -190 $-0.31(-96.22%) (2546.73%)
298 michi $michi $0.27 9.78% 8 9.34% 20 36.49% 39 145.28% 166 128 52 0 $-0.22(-45.56%) (83.69%)
299 usdj usdj $1.15 0.36% -4 -0.52% 7 1.68% -15 2.42% -28 -64 -27 -182 $-0.01(-0.52%) (0.53%)
300 zignaly zig $0.10 2.18% 0 13.07% 24 4.48% -10 5.24% -24 -45 -33 444 $-0.04(-26.98%) (36.95%)
301 virtua tvk $0.09 1.73% 1 9.51% 20 3.6% -12 -7.23% -39 -27 -45 233 $-0.26(-74.16%) (287.04%)
302 zentry zent $0.02 1.27% 3 -4.19% 7 7.07% 3 39.82% 37 59 41 0 $-0.02(-44.1%) (78.89%)
303 Lisk lsk $0.87 5.38% 8 3.97% 17 8.39% 20 12.14% 1 -17 -13 -72 $-33.24(-97.45%) (3820.53%)
304 Telcoin tel $0.00 Ethereum... 11.95% 18 3.44% 18 -5.76% -19 -2.91% -27 -38 -49 -8 $-0.06(-97.49%) (3882.3%)
305 mumu the bull mumu $0.00 15.93% 27 24.63% 53 35.34% 49 70.15% 85 37 0 0 $0.00(-32.21%) (47.51%)
306 JOE joe $0.37 avalanche 0.99% 2 13.02% 33 13.42% 11 11.96% -10 16 22 -27 $-4.12(-91.82%) (1123.2%)
307 stasis euro eurs $1.09 -0.06% 0 -0.44% 12 -1.32% -11 -1.2% -26 -37 -4 -97 $-0.19(-14.57%) (17.05%)
308 catizen cati $0.48 5.92% 6 5.26% 17 5.15% -16 0.0% 0 0 0 0 $-0.42(-46.24%) (86.02%)
309 why why $0.00 20.54% 36 15.84% 40 41.83% 65 17.48% -4 36 173 0 $0.00(0.0%) (0.0%)
310 clearpool cpool $0.19 Ethereum 10.2% 24 10.2% 59 56.22% 135 43.96% 81 167 89 431 $-1.67(-89.79%) (879.36%)
311 ozone chain ozo $0.23 -2.57% -2 -4.46% 6 -4.47% -14 -4.43% -23 -30 38 515 $-0.05(-18.09%) (22.08%)
312 horizen zen $8.37 2.93% 5 6.59% 26 11.86% 12 7.1% -19 -22 -53 -88 $-139.18(-94.33%) (1663.7%)
313 h2o dao h2o $0.16 binance-smart... 4.78% 7 5.17% 21 7.64% 3 -4.89% -31 -157 -149 217 $-0.74(-82.58%) (473.97%)
314 Waves waves $1.12 Ethereum 3.34% 4 1.29% 14 -3.47% -15 7.9% -20 -37 -12 -138 $-52.61(-97.92%) (4710.13%)
315 mobilecoin mob $0.65 1.48% 0 -7.06% 0 3.36% -2 -2.5% -29 24 267 -67 $-15.60(-96.0%) (2397.83%)
316 API3 api3 $1.49 ethereum... 6.49% 10 10.77% 26 8.32% 3 2.45% -26 -18 -53 -65 $-7.93(-84.16%) (531.16%)
317 moo deng (moodengsol.com) moodeng $0.13 -0.87% -4 -19.51% -22 -38.6% -85 0.0% 0 0 0 0 $-0.16(-54.87%) (121.61%)
318 metars genesis mrs $1.52 5.46% 6 6.31% 22 8.68% 2 12.14% -17 -23 -12 45 $-1.60(-51.21%) (104.98%)
319 TerraUSD ust $0.02 Ethereum... 5.7% 8 2.32% 13 -1.69% -15 29.5% 21 43 22 -100 $-1.02(-97.9%) (4655.48%)
320 ontology gas ong $0.32 2.89% 1 0.8% 10 9.01% 5 20.94% 8 -15 -7 -54 $-2.40(-88.19%) (746.73%)
321 0x0.ai: AI Smart Contract 0x0 $0.15 7.81% 15 16.32% 40 -1.31% -13 15.62% -5 -9 -43 -61 $-0.35(-70.86%) (243.14%)
322 Power Ledger powr $0.23 ethereum... 3.93% 9 5.36% 31 8.74% 14 20.83% 19 8 40 -70 $-1.58(-87.47%) (697.98%)
323 Balancer bal $2.07 polygon-pos... 6.35% 12 6.6% 18 -3.45% -17 15.58% -2 -23 -41 -143 $-69.68(-97.12%) (3366.55%)
324 WAX waxp $0.04 5.6% 14 5.59% 19 10.16% 9 17.2% 3 -15 -20 -142 $-4.58(-99.24%) (13066.68%)
325 Telos tlos $0.33 Ethereum... 3.86% 5 11.04% 31 13.98% 14 47.79% 60 136 114 260 $-1.06(-76.26%) (321.23%)
326 Venus xvs $7.55 binance-smart... 1.95% -1 0.7% 9 8.21% 1 10.16% -18 -5 14 -48 $-131.19(-94.56%) (1738.27%)
327 neiro ethereum neiro $0.12 -1.34% -8 111.53% 210 97.65% 165 -6.05% -40 -77 0 0 $-0.15(-54.61%) (120.3%)
328 myro myro $0.13 12.46% 21 44.71% 100 75.72% 129 100.18% 135 85 -23 0 $-0.29(-69.16%) (224.3%)
329 neutron ntrn $0.42 7.68% 14 8.63% 28 6.15% 0 19.88% 8 -41 -60 -37 $-1.43(-77.06%) (335.97%)
330 Everipedia iq $0.01 ethereum, EOS... 0.5% -2 4.1% 14 3.33% -8 32.86% 31 6 0 -44 $-0.06(-90.21%) (921.46%)
331 drift drift $0.50 1.84% 2 -4.24% 2 -17.29% -40 -19.96% -58 100 104 0 $-0.21(-29.14%) (41.12%)
332 Nano nano $0.90 8.73% 12 3.57% 13 10.61% 8 6.83% -25 -21 -13 -65 $-32.80(-97.33%) (3641.91%)
333 DigiByte dgb $0.01 3.56% 6 4.95% 17 8.36% 1 6.34% -27 -51 -38 -103 $-0.15(-95.59%) (2168.45%)
334 Orca orca $2.24 3.4% 6 2.04% 13 1.97% -8 27.75% 22 -27 100 492 $-6.46(-74.29%) (288.92%)
335 alephium alph $1.32 4.44% 7 -6.94% -4 -11.25% -33 -21.98% -66 -52 2 398 $-2.49(-65.4%) (189.04%)
336 taiko taiko $1.54 3.45% 5 -3.91% 1 -12.77% -38 8.42% -16 -42 -59 0 $-1.34(-46.47%) (86.81%)
337 Synapse syn $0.62 Fantom... 17.87% 35 29.93% 73 53.98% 101 33.49% 35 -35 83 78 $-1.27(-67.23%) (205.16%)
338 solidus ai tech aitech $0.11 4.33% 8 0.26% 13 3.78% 0 28.33% 42 152 100 488 $-0.32(-74.81%) (297.06%)
339 Numeraire nmr $15.76 energi, Ethereum 5.76% 8 7.75% 25 10.63% 8 15.6% -5 26 18 -55 $-86.07(-84.53%) (546.28%)
340 slerf slerf $0.23 7.42% 12 62.5% 141 67.1% 119 75.51% 97 55 30 0 $-0.66(-73.98%) (284.3%)
341 sudeng hippo $0.01 -4.47% -12 -28.94% -49 0.0% 0 0.0% 0 0 0 0 $0.00(-28.94%) (40.73%)
342 iexec rlc rlc $1.57 8.15% 17 7.45% 25 8.41% 4 9.58% -13 -22 -53 -48 $-10.08(-86.53%) (642.19%)
343 phoenix phb $2.16 5.87% 12 14.89% 41 27.9% 48 82.36% 118 127 54 183 $-1.53(-41.47%) (70.84%)
344 Cartesi ctsi $0.14 polygon-pos... 5.92% 12 5.93% 22 9.63% 7 8.27% -14 -13 -28 -103 $-1.59(-92.15%) (1173.95%)
345 velo velo $0.02 9.85% 19 18.03% 50 -1.01% -15 -1.43% -43 -2 121 251 $-0.01(-46.22%) (85.96%)
346 bitcoin wizards wzrd $5.31 -4.65% -9 19.55% 53 84.83% 152 222.23% 228 167 144 0 $-12.19(-69.67%) (229.71%)
347 IOST iost $0.01 3.97% 7 4.33% 18 7.18% 2 13.18% -5 -34 -38 -139 $-0.12(-95.89%) (2330.7%)
348 Keep Network keep $0.12 Ethereum... 5.64% 10 -0.67% 7 5.26% -3 10.96% -16 -19 10 -116 $-1.36(-92.09%) (1163.68%)
349 Celer Network celr $0.01 Ethereum... 3.48% 4 16.92% 48 24.7% 39 29.2% 27 21 -5 -105 $-0.16(-91.98%) (1147.33%)
350 pundi x[new] pundix $0.43 3.8% 7 1.5% 10 6.43% 0 14.62% -3 -26 17 -112 $-3.90(-90.16%) (915.81%)
351 World Mobile Token wmt $0.22 cardano 1.51% -1 -5.14% -5 -16.4% -50 15.12% -1 -18 23 -7 $-0.19(-46.56%) (87.13%)
352 Coin98 c98 $0.13 Ethereum... 5.67% 10 4.93% 19 10.03% 6 14.88% -1 -5 -51 -94 $-5.13(-97.5%) (3903.23%)
353 moca network moca $0.09 7.78% 14 -9.58% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.58%) (10.59%)
354 pax dollar usdp $1.00 Ethereum 0.1% -3 0.09% 9 0.01% -11 0.08% -30 -53 -21 -274 $-0.05(-4.49%) (4.7%)
355 vulcan forged pyr pyr $2.77 2.77% 5 6.05% 19 6.63% 0 10.32% -11 53 34 -75 $-40.34(-93.57%) (1455.06%)
356 nakamoto games naka $1.16 7.05% 19 7.44% 30 -2.96% -15 49.27% 66 29 -4 34 $-1.91(-62.3%) (165.22%)
357 Coq Inu coq $0.00 9.25% 14 17.0% 46 17.82% 23 12.13% -9 0 -4 0 $0.00(-74.55%) (292.97%)
358 chaingpt cgpt $0.14 6.23% 8 -1.04% 4 -6.31% -30 18.85% 74 61 53 369 $-0.38(-72.74%) (266.86%)
359 sleepless ai ai $0.47 10.12% 21 16.71% 45 11.76% 26 25.57% 30 20 -28 0 $-1.79(-79.35%) (384.24%)
360 truefi tru $0.08 7.79% 9 5.92% 16 1.11% -3 -16.98% -65 -33 -80 70 $-0.14(-62.71%) (168.17%)
361 VVS Finance vvs $0.00 cronos 3.6% 4 3.27% 12 -1.43% -17 -3.7% -46 -74 -50 -84 $0.00(-60.98%) (156.3%)
362 tokenlon network token lon $0.91 1.55% -1 2.29% 10 4.66% -6 6.2% -24 -44 -8 181 $-7.94(-89.69%) (870.32%)
363 small love potion slp $0.00 5.66% 5 7.26% 22 6.85% -1 9.17% -17 -25 -37 -28 $-0.36(-99.3%) (14205.61%)
364 bora bora $0.09 ethereum... 1.75% -1 -1.43% 28 5.54% 22 14.3% 22 -16 4 -146 $-1.46(-93.9%) (1538.13%)
365 portal portal $0.32 11.72% 22 14.24% 42 12.74% 41 25.78% 52 64 8 0 $-2.35(-88.01%) (733.91%)
366 Aleph Zero azero $0.39 7.41% 16 4.54% 12 -4.26% -24 -5.41% -52 -86 -39 -210 $-1.48(-79.28%) (382.56%)
367 Prometeus prom $5.65 Ethereum... 4.93% 6 4.06% 10 8.91% 2 13.91% -7 -11 -60 -77 $-64.10(-91.9%) (1134.09%)
368 Marlin pond $0.01 Ethereum... 4.57% 8 4.37% 15 12.11% 14 2.28% -35 -42 -82 -67 $-0.25(-95.25%) (2003.48%)
369 hive hive $0.20 3.55% 8 3.0% 12 6.42% -1 16.89% 5 -18 -30 -179 $-2.72(-93.09%) (1346.32%)
370 stratis [new] strax $0.05 2.45% 0 2.45% 10 5.38% -5 12.81% -4 -24 18 0 $-0.09(-64.15%) (178.94%)
371 LCX lcx $0.13 ethereum... 2.92% 3 -10.85% -17 -14.26% -50 4.38% -26 -34 -74 103 $-0.36(-73.22%) (273.41%)
372 paycoin pci $0.10 2.4% 6 1.74% 10 -1.91% -19 -4.91% -47 -83 -102 454 $-0.16(-62.09%) (163.76%)
373 oasys oas $0.03 2.31% 6 0.35% 6 -6.32% -25 -11.98% -54 45 12 25 $-0.10(-75.42%) (306.9%)
374 uxlink uxlink $0.59 12.44% 32 4.03% 19 1.06% -14 49.03% 60 0 0 0 $-0.12(-16.6%) (19.9%)
375 daddy tate daddy $0.17 7.65% 17 15.83% 44 19.54% 37 114.02% 450 450 100 0 $-0.10(-37.05%) (58.86%)
376 mines of dalarnia dar $0.16 6.88% 13 12.23% 37 14.06% 21 7.83% -17 7 -41 81 $-0.12(-43.79%) (77.89%)
377 magic magic $0.37 7.62% 18 6.16% 23 4.89% -6 12.07% -8 -18 -85 -160 $-1.75(-82.66%) (476.55%)
378 basedai basedai $2.83 3.56% 7 -14.71% -30 -22.07% -66 0.0% 0 0 0 0 $-1.85(-39.56%) (65.46%)
379 Orbs orbs $0.03 binance-smart... 1.23% 2 -7.43% -11 -0.08% -16 35.98% 37 -3 68 -168 $-0.27(-89.73%) (873.74%)
380 Spell Token spell $0.00 fantom... 7.28% 18 23.74% 70 24.16% 45 25.82% 23 14 0 2 $0.00(-60.23%) (151.43%)
381 wojak wojak $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 Status SNT $0.02 Ethereum 1.33% 2 -0.48% 8 9.42% 8 13.94% 1 -15 1 -142 $-0.64(-96.3%) (2599.4%)
383 rsk infrastructure framework rif $0.10 3.92% 7 6.06% 23 15.55% 28 10.37% -12 18 19 -90 $-0.35(-78.35%) (361.99%)
384 propy pro $0.95 0.12% -1 -1.61% 3 -3.05% -23 -4.03% -48 -93 -76 154 $-2.74(-74.19%) (287.41%)
385 dkargo dka $0.02 ethereum... 2.94% 3 -5.34% -10 9.69% 8 15.87% 3 -16 27 -135 $-0.52(-95.95%) (2368.4%)
386 highstreet high $1.40 5.96% 14 7.98% 26 10.09% 9 9.87% -5 -26 -44 -53 $-6.92(-83.22%) (496.01%)
387 mvl mvl $0.00 Ethereum 1.51% -1 0.18% 9 -0.45% -21 8.02% -17 -47 -10 -98 $-0.07(-94.62%) (1760.33%)
388 Bone ShibaSwap bone $0.41 3.74% 9 1.25% 10 0.48% -18 5.27% -26 -47 -73 -215 $-1.61(-79.68%) (392.15%)
389 gems gems $0.24 18.58% 53 46.76% 122 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 PepeFork pork $0.00 9.52% 23 7.72% 24 38.02% 71 26.57% 19 435 426 0 $0.00(-71.91%) (256.0%)
391 omni network omni $10.29 15.07% 39 17.19% 51 22.65% 40 50.52% 62 42 -44 0 $-17.94(-63.54%) (174.29%)
392 dusk network dusk $0.20 ethereum... 4.36% 7 1.55% 9 0.57% -19 -1.24% -43 -18 -72 -4 $-0.84(-80.52%) (413.22%)
393 Dent dent $0.00 Ethereum 7.97% 18 11.04% 33 13.43% 20 21.16% 9 -2 -7 -70 $-0.10(-99.05%) (10476.67%)
394 anyone protocol anyone $1.01 9.85% 26 -3.49% -3 -9.73% -42 29.4% 30 18 0 0 $-0.51(-33.66%) (50.74%)
395 Ark ark $0.50 1.36% -2 8.99% 28 20.55% 35 68.95% 104 72 101 -161 $-9.78(-95.09%) (1937.44%)
396 bounce token auction $14.10 4.96% 11 4.61% 15 5.56% -2 -2.97% -44 -61 -18 42 $-50.95(-78.32%) (361.35%)