历史快照 - 2024-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 ponke ponke $0.43 8.1% 40 45.23% 92 35.42% 57 72.9% 84 36 26 0 $-0.24(-35.57%) (55.2%)
197 Mask Network mask $2.37 energi... 0.21% 29 -1.54% 39 -0.43% 24 13.65% 24 25 27 -52 $-27.86(-92.17%) (1177.59%)
198 Rocket Pool rpl $11.33 Ethereum 6.11% 36 6.59% 48 11.84% 33 15.38% 26 14 -38 -97 $-48.28(-80.99%) (426.15%)
199 UMA uma $2.75 avalanche... 1.82% 32 2.61% 46 0.03% 27 26.34% 39 35 52 40 $-31.04(-91.86%) (1128.92%)
200 GMX gmx $23.17 avalanche... 8.22% 41 7.94% 53 4.89% 29 1.96% 13 -4 16 -87 $-65.85(-73.97%) (284.2%)
201 Ethena USDe usde $1.00 0.0% -157 0.01% -159 -0.07% -160 -0.04% -165 -171 -169 0 $-0.01(-0.51%) (0.51%)
202 fellaz flz $2.61 1.4% -135 -0.92% -136 -0.21% -136 0.57% -139 -122 -124 624 $-3.15(-54.73%) (120.88%)
203 zeebu zbu $4.12 0.2% -129 3.13% -129 -4.34% -135 -11.77% -149 -148 -143 0 $-1.01(-19.73%) (24.57%)
204 aerodrome finance aero $1.44 4.84% -121 18.27% -108 35.94% -94 128.78% -55 -58 -58 0 $-0.58(-28.81%) (40.47%)
205 fasttoken ftn $2.56 -0.03% -109 -1.83% -111 6.37% -109 2.85% -116 -118 -93 -24 $-0.05(-1.83%) (1.86%)
206 turbo turbo $0.01 31.76% -78 62.52% -63 131.48% -32 213.42% -10 -13 1 518 $0.00(0.0%) (0.0%)
207 spx6900 spx $0.81 -11.91% -120 46.92% -74 500.21% 104 0.0% 0 0 0 0 $-0.11(-11.91%) (13.52%)
208 cheelee cheel $13.04 0.78% -104 1.0% -105 1.48% -111 -24.74% -135 -145 -133 618 $-9.33(-41.7%) (71.53%)
209 Frax frax $1.00 harmony-shard... 0.01% -90 0.02% -94 -0.04% -95 0.04% -106 -110 -92 -150 $-0.13(-11.26%) (12.69%)
210 dog•go•to•the•moon dog $0.01 0.62% -75 44.47% -39 49.09% -44 156.7% 9 -32 -53 0 $0.00(-42.34%) (73.43%)
211 Beldex bdx $0.08 1.61% -74 9.76% -67 35.23% -52 43.97% -53 -58 -8 -42 $0.00(-0.77%) (0.77%)
212 gigachad giga $0.05 -5.39% -61 -6.96% -64 88.58% 13 179.47% 44 -15 0 0 $0.00(-6.96%) (7.48%)
213 ondo us dollar yield usdy $1.06 0.15% -45 0.06% -45 0.26% -44 0.1% -54 -53 45 0 $0.00(-0.27%) (0.27%)
214 flex flex $3.30 -0.0% -33 0.01% -31 -0.02% -37 363.6% 207 189 260 -77 $-4.64(-58.45%) (140.68%)
215 harrypotterobamasonic10inu (erc-20) bitcoin $0.31 -8.3% -38 10.51% -12 147.08% 99 268.37% 169 102 97 103 $-0.03(-8.3%) (9.06%)
216 aleo aleo $2.79 1.57% -27 -11.05% -35 -46.45% -90 0.0% 0 0 0 0 $-3.34(-54.47%) (119.64%)
217 veruscoin vrsc $3.83 1.33% -26 0.39% -20 3.63% -27 159.41% 83 117 175 239 $0.00(0.0%) (0.0%)
218 apu apustaja apu $0.00 -5.61% -26 36.21% 37 117.14% 91 366.52% 262 207 29 0 $0.00(-12.35%) (14.08%)
219 the root network root $0.02 8.59% -1 12.96% 410 7.39% 611 -8.73% 606 606 597 0 $-0.10(-82.16%) (460.44%)
220 osaka protocol osak $0.00 4.09% -1 -7.77% -15 1.14% -9 35.6% 12 0 0 0 $0.00(-10.67%) (11.94%)
221 orbler orbr $0.25 3.15% -4 -3.42% -7 -2.36% -17 -0.55% -33 -4 13 605 $-0.75(-74.89%) (298.21%)
222 sundog sundog $0.25 15.21% 15 2.12% 6 3.77% -4 -24.46% -62 0 0 0 $-0.11(-29.39%) (41.62%)
223 meta games coin mgc $0.23 3.5% -3 14.59% 24 25.82% 14 15.95% -9 -13 -10 0 $-0.06(-19.69%) (24.51%)
224 avail avail $0.14 5.46% 0 5.11% 13 -6.73% -24 6.15% -18 0 0 0 $-0.03(-15.76%) (18.72%)
225 non-playable coin npc $0.03 -5.61% -17 17.07% 23 32.04% 18 136.56% 97 44 99 601 $0.00(-7.29%) (7.86%)
226 pepecoin pepecoin $2.11 6.92% 2 -20.53% -41 -27.21% -58 -8.79% -43 -13 -53 600 $-5.30(-71.57%) (251.68%)
227 aethir ath $0.06 4.77% 0 0.4% 4 4.88% -4 3.73% -27 -45 -42 0 $-0.03(-29.28%) (41.39%)
228 usdb usdb $1.00 -0.24% 2 0.23% 12 0.52% -8 -0.61% -42 -57 -59 0 $-0.02(-2.07%) (2.11%)
229 polymesh polyx $0.25 5.32% 10 5.36% 23 8.73% 6 15.58% 4 1 -2 24 $-0.39(-61.26%) (158.11%)
230 scroll scr $1.16 0.24% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
231 chia network xch $15.85 4.07% 9 -6.39% 11 18.01% 17 25.31% 47 27 2 -84 $-381.30(-96.01%) (2406.04%)
232 dYdX dydx $0.99 ethereum... 6.57% 13 11.78% 30 10.21% 8 12.12% -4 -32 -42 -122 $-25.72(-96.3%) (2604.6%)
233 skale network skl $0.04 8.2% 14 9.19% 26 8.85% 6 22.52% 6 -2 -18 -10 $-0.84(-95.58%) (2161.78%)
234 mimblewimblecoin mwc $19.66 3.47% 8 7.79% 23 6.87% 2 12.2% -3 -10 8 0 $-0.81(-3.97%) (4.13%)
235 Ultima ultima $6,709.39 -3.23% -2 -1.03% 135 -6.15% 100 1.22% 96 49 220 0 $-7,254.83(-51.95%) (108.13%)
236 tribe tribe $0.40 -10.95% -14 -11.04% -1 -3.05% -9 1.77% -18 -35 -17 -30 $-1.82(-82.12%) (459.16%)
237 banana gun banana $62.09 -2.19% 1 29.75% 47 42.02% 42 58.04% 47 9 57 589 $-9.68(-13.49%) (15.59%)
238 Decred dcr $13.00 3.71% 5 5.84% 18 14.38% 8 10.33% -8 5 -6 -78 $-233.91(-94.74%) (1799.71%)
239 Sun Token sun $0.02 Tron20, tron 9.72% 14 6.23% 21 28.55% 25 -9.42% -36 77 112 113 $-6.08(-99.65%) (28412.63%)
240 flux flux $0.56 5.91% 9 6.14% 21 4.07% -2 -3.76% -18 2 -11 -11 $-2.56(-82.1%) (458.6%)
241 tethereum t99 $0.05 2.24% 5 -20.56% -22 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.2%) (28.53%)
242 sushiswap sushi $0.79 7.12% 9 6.47% 21 11.06% 5 26.81% 6 14 11 -29 $-22.12(-96.56%) (2807.53%)
243 qubic qubic $0.00 6.53% 9 -3.59% 8 -16.54% -24 1.75% -17 -15 -15 0 $0.00(-32.86%) (48.95%)
244 Yield Guild Games ygg $0.52 harmony-shard... 10.1% 14 11.13% 24 18.37% 15 41.25% 31 34 5 62 $-9.79(-94.95%) (1881.07%)
245 OriginTrail origin_trail $0.48 Ethereum... 0.81% 3 0.5% 13 -7.17% -15 -11.86% -34 -36 -31 9 $-1.02(-67.98%) (212.3%)
246 Harmony one $0.01 6.87% 10 6.84% 20 15.73% 10 19.48% -2 14 -9 -32 $-0.34(-96.06%) (2437.16%)
247 simon's cat cat $0.00 19.59% 29 9.83% 22 0.0% -6 -16.33% -43 0 0 0 $0.00(-32.87%) (48.96%)
248 blast blast $0.01 5.3% 7 0.56% 16 1.05% -4 1.0% -13 -25 -48 0 $-0.02(-65.99%) (194.0%)
249 MAGA trump $4.42 0.19% 1 2.22% 16 49.21% 54 99.19% 94 48 -57 577 $-12.68(-74.13%) (286.58%)
250 Biconomy bico $0.22 Ethereum 8.42% 13 6.9% 20 4.27% 0 4.41% -13 -29 -40 -48 $-0.71(-76.01%) (316.76%)
251 reef reef $0.01 energi... 19.72% 29 48.46% 76 96.44% 113 284.89% 265 407 345 228 $-0.04(-83.67%) (512.37%)
252 Illuvium ilv $38.73 Ethereum 4.97% 8 6.12% 19 5.1% -1 4.33% -12 -32 -57 -53 $-1,832.92(-97.93%) (4732.8%)
253 open campus edu $0.57 4.84% 6 8.61% 21 7.9% 1 -4.65% -28 -16 -27 23 $-0.87(-60.21%) (151.34%)
254 delysium agi $0.20 8.98% 13 14.24% 33 19.43% 19 67.28% 63 54 22 0 $-0.45(-69.55%) (228.45%)
255 PAAL AI paal $0.23 18.02% 24 17.24% 38 -1.41% -13 40.8% 30 -1 -17 571 $-0.56(-71.0%) (244.88%)
256 Convex Finance cvx $1.89 ethereum... 4.13% 5 1.29% 11 -0.43% -11 -4.48% -29 -54 -31 -115 $-47.86(-96.2%) (2530.38%)
257 gomining gmt $0.45 1.62% 0 7.76% 18 5.31% -5 16.2% -6 18 65 149 $-0.01(-2.94%) (3.03%)
258 Storj storj $0.47 energi... 2.79% 4 18.0% 40 25.21% 25 27.52% 14 13 23 -69 $-2.74(-85.36%) (583.01%)
259 COTI coti $0.11 ethereum... 7.29% 10 6.61% 17 7.38% -4 -4.78% -30 33 25 118 $-0.54(-83.47%) (504.94%)
260 mr mint mnt $0.52 -1.69% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.81%) (2.89%)
261 destra network dsync $0.19 18.77% 27 21.31% 46 7.59% -1 20.11% 0 -32 -9 0 $-0.26(-58.66%) (141.92%)
262 Frax Share fxs $2.17 Solana, evmos... 3.66% 4 7.04% 19 6.09% -4 18.8% 3 -3 -21 -174 $-38.06(-94.6%) (1752.64%)
263 Band Protocol band $1.18 Fantom, Ethereum 5.25% 7 6.23% 16 7.48% -1 9.04% -17 -19 -1 -104 $-19.93(-94.41%) (1688.62%)
264 Ontology ont $0.20 6.32% 7 5.39% 13 10.78% 4 18.25% -5 -12 -10 -64 $-9.88(-98.04%) (5010.87%)
265 Tellor trb $68.13 Ethereum... 7.49% 9 10.33% 25 11.24% 6 10.38% -15 -4 -26 -64 $-194.23(-74.03%) (285.08%)
266 Rollbit Coin rlb $0.07 3.45% 2 -7.02% -16 -8.65% -38 -15.47% -61 -15 -43 -183 $-0.17(-70.29%) (236.54%)
267 Loopring lrc $0.13 energi... 5.56% 6 6.52% 16 9.7% 3 10.25% -15 -31 -36 -133 $-3.54(-96.48%) (2741.21%)
268 Kadena kda $0.60 8.05% 10 14.05% 34 7.38% -1 15.07% -8 8 -2 -43 $-23.56(-97.52%) (3936.62%)
269 centrifuge cfg $0.35 3.73% 3 4.92% 13 6.12% -4 3.57% -26 -29 -49 -48 $-1.78(-83.65%) (511.5%)
270 SwissBorg chsb $0.18 Ethereum 10.87% 14 7.02% 21 3.83% -7 19.09% 0 -25 -10 -106 $-1.35(-88.47%) (767.61%)
271 radix xrd $0.02 9.68% 12 5.09% 15 -6.11% -22 -20.75% -55 -90 -80 -176 $-0.12(-88.4%) (761.81%)
272 Pixels pixel $0.15 16.8% 25 20.41% 40 13.13% 5 20.7% 7 43 -8 0 $-0.76(-83.07%) (490.67%)
273 goatseus maximus goat $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 yearn.finance yfi $5,040.42 Fantom... 3.33% 3 0.6% 6 1.11% -13 3.81% -27 -36 -29 -100 $-77,704.77(-93.91%) (1541.63%)
275 Swipe sxp $0.27 harmony-shard... 1.17% 0 15.79% 35 18.22% 12 32.55% 14 10 4 -89 $-5.21(-95.06%) (1924.57%)
276 Alchemy Pay ach $0.02 binance-smart... 7.25% 9 1.71% 9 9.22% 0 10.63% -13 -12 -36 -30 $-0.14(-87.05%) (672.44%)
277 NEM xem $0.02 4.98% 4 5.61% 20 4.58% -5 2.95% -28 -51 10 -145 $-1.82(-99.0%) (9867.01%)
278 Audius audio $0.13 Ethereum 5.37% 9 6.07% 27 7.4% 0 3.56% -23 -16 -17 -95 $-3.92(-96.85%) (3070.98%)
279 bouncebit bb $0.35 7.37% 13 13.22% 34 15.96% 15 11.31% -5 14 -35 0 $-0.49(-58.65%) (141.85%)
280 retardio retardio $0.16 -7.95% -15 74.47% 122 148.49% 198 371.12% 296 215 0 0 $-0.02(-10.87%) (12.2%)
281 degen degen $0.01 8.84% 15 25.33% 45 43.9% 51 254.09% 544 159 106 0 $-0.04(-79.87%) (396.89%)
282 creditcoin ctc $0.42 4.6% 7 2.01% 21 0.71% -8 0.72% -24 -41 -25 150 $-0.69(-62.33%) (165.45%)
283 chromia chr $0.19 6.22% 10 10.03% 28 10.95% 3 3.61% -26 -10 -47 31 $-1.25(-86.77%) (655.76%)
284 moonbeam glmr $0.17 6.17% 10 6.09% 24 5.71% -4 5.62% -18 -12 -36 -80 $-13.41(-98.72%) (7732.57%)
285 VeThor Token vtho $0.00 vechain 4.93% 6 2.92% 19 -2.34% -16 5.43% -18 -20 -50 0 $-0.04(-94.95%) (1881.71%)
286 bigtime bigtime $0.14 17.47% 24 27.25% 50 20.43% 21 10.1% -3 96 62 540 $-0.69(-83.25%) (496.97%)
287 andy andy $0.00 17.87% 25 23.84% 42 14.32% 8 131.62% 143 120 1 0 $0.00(-46.91%) (88.37%)
289 bitkub coin kub $2.27 3.92% 1 0.37% 10 30.76% 29 32.47% 8 43 0 0 $-0.10(-4.03%) (4.2%)
290 Civic cvc $0.16 energi, Ethereum -0.9% -8 -7.86% -12 23.61% 20 48.99% 36 60 70 -20 $-1.19(-88.44%) (764.93%)
291 Metaplex mplx $0.42 0.16% -5 -2.65% 3 5.28% -9 41.37% 22 154 150 535 $-0.10(-19.27%) (23.87%)
292 xai xai $0.23 7.72% 11 12.87% 24 15.75% 8 28.88% 6 11 84 0 $-1.30(-85.0%) (566.62%)
293 merlin chain merl $0.29 21.34% 23 17.66% 30 8.45% -5 9.98% 18 59 78 0 $-0.87(-74.91%) (298.52%)
294 chintai chex $0.16 7.03% 10 -3.54% 2 -7.42% -28 22.23% -2 0 0 0 $-0.03(-17.85%) (21.73%)
295 ICON icx $0.15 5.49% 6 7.58% 19 9.43% -2 20.05% -4 -16 -21 -123 $-12.04(-98.78%) (8108.16%)
296 hivemapper honey $0.06 3.63% 3 -7.81% -7 -9.31% -21 -16.61% -54 -28 -13 473 $-0.27(-83.07%) (490.76%)