历史快照 - 2024-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
96 book of meme bome $0.01 37.2% 38 66.92% 57 68.47% 48 78.58% 43 30 28 0 $-0.01(-50.19%) (100.75%)
97 eCash xec $0.00 arbitrum-one 10.52% 18 10.11% 16 13.58% 18 20.87% 11 7 11 -13 $0.00(-88.77%) (790.74%)
98 Nervos Network ckb $0.02 7.6% 16 6.55% 14 4.54% 6 -6.1% -11 59 38 122 $-0.03(-61.5%) (159.76%)
99 Tezos xtz $0.71 3.14% 11 7.81% 15 7.98% 12 12.86% 7 1 0 -33 $-9.85(-93.3%) (1391.52%)
100 eigenlayer eigen $3.80 7.97% 16 1.94% 10 -4.99% -6 0.0% 0 0 0 0 $-0.20(-4.99%) (5.25%)
101 pendle pendle $4.34 7.67% 17 13.1% 18 12.9% 15 32.46% 17 34 9 87 $-2.72(-38.55%) (62.74%)
102 Chiliz chz $0.08 Ethereum 2.11% 9 12.07% 16 27.43% 22 48.02% 27 21 14 -11 $-0.70(-90.11%) (911.6%)
103 mina mina $0.58 -0.49% 9 11.44% 17 12.72% 14 38.48% 22 21 16 0 $-5.57(-90.55%) (957.99%)
104 paypal usd pyusd $1.00 0.03% 9 0.01% 7 0.01% -1 0.03% -18 -23 64 111 $-0.03(-2.48%) (2.54%)
105 SuperFarm super $1.36 10.42% 19 26.44% 26 34.28% 27 51.55% 26 80 82 345 $-0.16(-10.36%) (11.55%)
106 The Sandbox sand $0.28 harmony-shard... 6.21% 16 10.23% 17 11.58% 12 13.37% 6 5 -4 -35 $-7.45(-96.42%) (2691.81%)
107 Tether Gold xaut $2,651.64 ethereum... 0.09% 10 1.07% 9 -0.33% 5 2.8% -2 -4 16 -25 $-19.30(-0.72%) (0.73%)
108 FTX Token ftt $1.98 Ethereum... 2.2% 12 -17.62% -13 -3.92% 1 53.5% 28 22 35 0 $-77.90(-97.53%) (3943.44%)
109 sats 1000sats $0.00 9.07% 18 9.49% 15 16.08% 13 6.44% 1 -2 11 0 $0.00(-65.25%) (187.78%)
110 axelar axl $0.79 0.56% 11 26.3% 26 39.84% 31 58.74% 38 28 23 95 $-1.63(-67.5%) (207.69%)
111 dydx (native) dydx $0.99 6.64% 14 11.92% 14 10.43% 9 12.28% 2 -10 -15 0 $-3.23(-76.56%) (326.62%)
112 Akash Network akt $2.54 osmosis 3.23% 11 4.25% 9 -2.83% 1 2.97% -5 -10 -24 46 $-4.87(-65.68%) (191.4%)
113 Ethereum Name Service ens $18.20 Ethereum 7.67% 18 9.25% 15 7.44% 8 9.4% 1 -7 -21 33 $-59.11(-76.46%) (324.75%)
114 Decentraland mana $0.31 polygon-pos... 5.34% 16 8.37% 16 10.97% 11 15.63% 5 4 -1 -41 $-5.09(-94.27%) (1643.81%)
115 Zcash zec $36.20 2.39% 14 24.63% 27 36.29% 30 23.82% 12 -21 23 -21 $-844.56(-95.89%) (2333.09%)
116 apecoin ape $0.78 7.76% 38 8.42% 42 15.71% 36 7.19% 16 42 25 -17 $-23.50(-96.8%) (3020.81%)
117 Ronin ron $1.66 ronin 4.44% 15 5.06% 10 0.13% 2 13.21% 3 -2 -13 110 $-2.74(-62.31%) (165.32%)
118 NEXO nexo $1.04 Fantom... 4.6% 15 5.32% 11 5.48% 5 8.51% -2 -9 -7 1 $-2.88(-73.58%) (278.51%)
119 Raydium ray $2.09 Solana, Ethereum 14.3% 27 22.49% 32 25.01% 23 43.57% 32 8 20 302 $-14.43(-87.35%) (690.73%)
120 AIOZ Network aioz $0.48 Ethereum... 8.36% 19 5.11% 12 5.88% 9 25.65% 14 2 17 543 $-1.30(-72.97%) (269.97%)
121 Oasis Network rose $0.08 8.0% 20 12.62% 20 10.59% 13 26.8% 14 24 1 0 $-0.49(-86.55%) (643.26%)
122 pancakeswap cake $1.92 5.98% 16 1.94% 12 2.04% 8 8.21% 4 19 13 3 $-40.67(-95.5%) (2120.42%)
123 terra classic lunc $0.00 5.26% 17 6.76% 17 5.64% 8 11.8% 5 11 21 -12 $0.00(-82.58%) (474.13%)
124 Baby Doge Coin babydoge $0.00 binance-smart... 11.19% 25 39.82% 49 71.82% 63 214.98% 129 133 126 71 $0.00(-21.63%) (27.59%)
125 PAX Gold paxg $2,658.96 harmony-shard... -0.05% 11 1.0% 10 -1.12% 3 3.06% -1 0 26 -44 $-30.20(-1.12%) (1.14%)
126 zksync zk $0.14 7.22% 21 8.95% 20 13.46% 14 27.46% 20 18 -5 0 $-0.09(-38.04%) (61.39%)
127 synthetix snx $1.55 7.28% 21 9.92% 22 9.98% 10 13.87% 3 2 -9 -50 $-25.52(-94.27%) (1645.96%)
128 DeXe dexe $8.89 3.89% 15 8.13% 17 15.35% 15 16.77% 5 8 -3 146 $-8.33(-48.4%) (93.79%)
129 klaytn klay $0.13 2.69% 16 0.72% 9 4.18% 6 1.41% -6 -8 -1 -33 $-4.13(-96.93%) (3158.09%)
130 trueusd tusd $1.00 0.04% 12 -0.01% 7 0.02% 3 -0.17% -8 -10 12 -106 $-0.09(-8.08%) (8.79%)
131 blur blur $0.25 0.87% 13 8.68% 21 17.47% 19 44.04% 31 44 50 47 $-1.02(-80.06%) (401.57%)
132 Trust Wallet Token twt $1.17 binancecoin... 5.33% 18 11.37% 23 20.14% 21 25.44% 15 23 20 -45 $-1.47(-55.66%) (125.55%)
133 gnosis gno $186.70 6.97% 19 11.37% 24 19.25% 21 25.32% 17 -5 -19 -3 $-394.07(-67.85%) (211.08%)
134 layerzero zro $4.25 7.85% 23 2.75% 16 -2.12% 2 14.17% 9 13 20 0 $-1.05(-19.8%) (24.68%)
135 Livepeer lpt $13.22 Ethereum... 9.82% 24 9.69% 25 8.24% 12 10.39% 5 17 -3 40 $-61.78(-82.38%) (467.44%)
136 Astar astr $0.06 6.5% 19 5.25% 18 2.04% 2 7.46% 1 -4 -5 0 $-0.13(-67.65%) (209.11%)
137 ConstitutionDAO people $0.09 Ethereum 15.46% 28 18.49% 29 34.93% 33 57.84% 39 52 21 248 $-0.05(-34.41%) (52.47%)
138 IOTA miota $0.13 3.97% 18 7.97% 23 6.81% 10 6.64% 0 -7 -9 -41 $-5.24(-97.57%) (4011.8%)
139 Celo celo $0.81 Celo 3.99% 19 15.94% 28 17.27% 21 84.12% 60 56 49 0 $-6.83(-89.45%) (847.76%)
140 dogs dogs $0.00 9.4% 24 16.11% 30 31.31% 35 -17.61% -23 0 0 0 $0.00(-43.05%) (75.59%)
141 memecoin meme $0.02 37.12% 41 50.71% 58 48.43% 52 58.81% 50 58 24 0 $-0.04(-71.56%) (251.64%)
142 safe safe $0.92 -4.55% 11 -1.56% 14 9.37% 14 36.04% 25 21 -12 0 $-1.72(-65.09%) (186.42%)
143 Theta Fuel tfuel $0.06 4.0% 19 4.0% 20 3.1% 8 3.69% 1 5 5 5 $-0.53(-89.32%) (836.49%)
144 xdc network xdc $0.03 0.09% 16 -1.29% 15 -2.42% 2 2.22% -3 -5 3 -84 $-0.15(-84.56%) (547.57%)
145 APENFT nft $0.00 ethereum... -0.79% 16 0.13% 17 -1.1% 4 1.32% -3 -8 10 -29 $0.00(-94.42%) (1693.41%)
146 Bitcoin Gold btg $23.45 7.48% 21 6.03% 18 3.92% 9 7.24% 6 -6 3 -4 $-476.68(-95.31%) (2033.1%)
147 compound comp $45.68 3.19% 19 3.87% 18 7.54% 17 7.22% 7 7 9 -35 $-808.80(-94.65%) (1770.62%)
148 IoTeX iotx $0.04 binance-smart... 6.28% 21 15.68% 30 5.82% 13 24.99% 17 22 5 20 $-0.19(-82.0%) (455.66%)
149 ethereumpow ethw $3.71 8.69% 23 8.27% 23 4.12% 9 114.31% 85 70 59 58 $-4.15(-52.82%) (111.97%)
150 arkham arkm $1.76 -0.29% 13 27.4% 39 30.67% 35 74.42% 58 68 29 220 $-2.14(-54.97%) (122.07%)
151 green metaverse token gmt $0.13 5.55% 20 5.02% 18 4.3% 14 2.85% 13 36 20 10 $-3.70(-96.48%) (2742.11%)
152 dymension dym $1.87 9.98% 22 26.7% 41 26.22% 32 31.54% 23 27 10 0 $-6.39(-77.36%) (341.78%)
153 Kava.io kava $0.36 kava... 6.14% 20 9.18% 22 8.35% 14 19.53% 10 6 -3 -75 $-8.36(-95.87%) (2319.64%)
154 Osmosis osmo $0.57 4.13% 16 8.84% 20 3.48% 8 28.72% 17 40 16 58 $-1.33(-70.13%) (234.83%)
155 reserve rights rsr $0.01 10.04% 21 6.85% 22 14.6% 24 20.73% 15 60 49 90 $-0.10(-93.6%) (1462.22%)
156 SafePal sfp $0.74 binance-smart... 4.92% 19 2.87% 20 8.06% 15 -2.05% -1 -5 10 -32 $-2.82(-79.21%) (381.08%)
157 woo network woo $0.19 13.9% 27 13.21% 33 6.74% 19 17.94% 17 20 4 -42 $-1.47(-88.44%) (765.3%)
158 1inch 1inch $0.27 energi... 6.53% 22 7.16% 26 6.41% 20 11.69% 11 8 -24 -32 $-7.21(-96.36%) (2650.65%)
159 golem glm $0.34 4.44% 20 4.58% 23 3.27% 14 27.32% 25 8 19 8 $-0.75(-68.61%) (218.58%)
160 wemix wemix $0.83 Klaytn 3.05% 18 1.52% 20 2.18% 12 -6.21% -3 9 -20 -46 $-23.43(-96.59%) (2836.22%)
161 saga saga $3.27 19.45% 35 22.72% 48 35.84% 53 125.92% 107 106 114 0 $-3.26(-49.95%) (99.8%)
162 aevo aevo $0.37 7.18% 24 12.31% 36 10.68% 26 13.45% 15 12 -17 0 $-3.21(-89.61%) (862.35%)
163 amp amp $0.00 5.72% 22 4.27% 25 3.79% 19 8.52% 9 -1 83 152 $-0.10(-96.32%) (2614.12%)
164 Curve DAO Token crv $0.27 arbitrum-one... 4.42% 19 5.61% 31 3.85% 19 1.55% 2 -21 16 -66 $-11.34(-97.69%) (4238.02%)
165 ether.fi ethfi $1.69 14.49% 33 16.16% 42 15.44% 27 31.83% 45 82 44 0 $-5.95(-77.83%) (351.02%)
166 Manta Network manta $0.83 4.39% 22 12.18% 34 14.23% 28 25.06% 26 20 9 0 $-3.09(-78.82%) (372.08%)
167 Echelon Prime prime $8.77 9.7% 27 0.27% 19 -16.0% -4 5.3% 6 44 22 114 $-18.88(-68.29%) (215.35%)
168 MX Token mx $3.20 ethereum... 3.22% 19 0.4% 19 -2.44% 12 -17.36% -15 -19 -5 -35 $-2.51(-43.95%) (78.41%)
169 AltLayer alt $0.13 9.94% 34 19.74% 58 17.36% 40 70.99% 72 39 99 0 $-0.53(-80.03%) (400.85%)
170 jito jto $2.34 18.95% 46 20.87% 59 12.5% 33 20.68% 25 2 29 0 $-2.56(-52.16%) (109.03%)
171 JUST jst $0.03 Tron20, tron 1.27% 19 -3.15% 20 3.87% 18 7.43% 9 9 31 -17 $-0.15(-83.08%) (491.06%)
172 Kusama ksm $19.11 4.37% 23 6.32% 30 3.92% 19 -5.6% -4 12 4 19 $-575.33(-96.79%) (3011.22%)
173 SPACE ID id $0.40 7.17% 28 10.4% 39 11.78% 29 19.81% 36 31 24 118 $-1.34(-77.07%) (336.03%)
174 ZetaChain zeta $0.64 9.31% 32 11.92% 44 8.61% 24 16.79% 38 51 69 0 $-2.08(-76.44%) (324.36%)
175 Zilliqa zil $0.02 binance-smart... 5.28% 25 7.44% 36 11.47% 30 16.79% 19 17 9 -55 $-0.22(-93.5%) (1437.34%)
176 Dash dash $24.44 3.84% 21 5.19% 30 8.74% 23 4.1% 3 -8 7 -58 $-1,526.41(-98.42%) (6246.22%)
177 holo hot $0.00 6.95% 28 8.18% 36 6.17% 19 6.92% 5 26 9 -34 $-0.03(-94.14%) (1607.47%)
178 Gas gas $4.43 4.21% 24 4.29% 30 16.62% 39 37.06% 39 38 43 361 $-18.33(-80.55%) (414.03%)
179 aelf elf $0.39 Ethereum 1.84% 20 3.94% 31 4.67% 16 8.93% 8 -3 19 -41 $-2.05(-84.02%) (525.69%)
180 Siacoin sc $0.00 -0.36% 13 2.02% 21 10.07% 28 17.87% 17 10 25 -1 $-0.09(-94.74%) (1801.03%)
181 Aragon ant $6.61 Ethereum... 6.5% 26 8.07% 36 4.83% 16 10.86% 8 -16 -14 -16 $-7.46(-53.02%) (112.85%)
182 hamster kombat hmstr $0.00 8.67% 30 2.14% 22 -5.63% 4 0.0% 0 0 0 0 $0.00(-34.69%) (53.11%)
183 0x zrx $0.34 avalanche... 4.29% 21 7.8% 33 9.82% 23 17.99% 15 5 13 -17 $-2.03(-85.82%) (605.04%)
184 enjin coin enj $0.16 6.09% 26 6.98% 39 8.42% 26 16.95% 18 23 -2 -40 $-4.31(-96.44%) (2709.02%)
185 binaryx bnx $0.75 6.32% 26 -8.86% 9 -11.96% -4 -48.07% -70 -66 -59 57 $-0.93(-55.4%) (124.21%)
186 Ankr ankr $0.03 Ethereum... 4.26% 23 4.83% 29 7.1% 21 12.1% 7 5 8 -29 $-0.17(-85.7%) (599.38%)
187 Qtum qtum $2.60 6.23% 26 6.99% 37 9.13% 25 18.66% 20 18 19 -52 $-92.07(-97.25%) (3534.48%)
188 Basic Attention Token bat $0.18 Ethereum... 5.2% 26 5.85% 37 8.75% 25 6.12% 2 10 13 -65 $-1.74(-90.57%) (960.06%)
189 terra luna $0.38 5.82% 26 2.6% 31 0.62% 12 -3.73% -8 -6 -17 -12 $-5.92(-94.01%) (1569.54%)
190 ssv network ssv $23.21 Ethereum 9.76% 33 7.39% 42 6.35% 26 19.98% 25 43 -16 19 $-39.98(-63.26%) (172.2%)
191 gravity g $0.04 6.6% 30 6.65% 43 3.74% 24 -2.29% -6 -27 0 0 $-0.03(-43.25%) (76.2%)
192 Ravencoin rvn $0.02 6.35% 33 6.94% 49 6.65% 30 6.43% 9 22 19 -29 $-0.22(-92.57%) (1245.78%)
193 io.net io $2.08 11.2% 39 10.79% 51 22.47% 41 22.74% 30 55 25 0 $-3.57(-63.12%) (171.14%)
194 threshold t $0.02 5.22% 35 3.17% 45 5.87% 30 15.4% 26 12 36 -43 $-0.08(-76.46%) (324.82%)
195 metisdao metis $38.95 15.78% 49 15.52% 59 14.22% 38 27.99% 41 32 22 161 $-275.89(-87.63%) (708.35%)