历史快照 - 2024-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 XCAD Network xcad $0.31 Ethereum... -1.33% 678 -8.05% 730 4.5% 685 30.13% 701 668 658 451 $-1.95(-86.23%) (626.03%)
1 unibright ubt $0.02 0.0% 764 -0.68% 730 5.36% 768 -18.88% 752 762 750 696 $-0.21(-90.08%) (908.51%)
1 wrapped kava wkava $0.34 0.0% 758 0.66% 730 2.19% 757 11.87% 758 759 749 22 $-17.25(-98.07%) (5075.37%)
1 avinoc avinoc $0.08 Ethereum 0.0% 605 10.76% 730 31.45% 636 30.5% 629 677 667 392 $-0.77(-90.81%) (988.71%)
1 orbit chain orc $0.00 0.14% 775 4.26% 730 11.94% 777 4.21% 773 764 764 453 $-0.13(-96.77%) (3000.76%)
1 vectorspace ai vxv $0.24 -0.32% 710 -16.55% 730 -15.74% 689 -43.93% 646 670 669 683 $-1.46(-86.0%) (614.03%)
2 Ethereum eth $2,632.63 optimistic-et... 7.22% 0 7.9% 0 7.71% 0 13.9% 0 0 0 0 $-2,179.46(-45.29%) (82.79%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 -0.02% 0 -0.05% 0 0 0 0 $-0.08(-7.27%) (7.83%)
4 binance coin bnb $589.64 3.29% 0 1.68% 0 7.91% 0 6.94% 0 0 0 0 $-117.14(-16.57%) (19.87%)
5 Solana sol $157.32 6.9% 0 9.42% 0 9.43% 0 19.74% 0 0 0 3 $-101.61(-39.24%) (64.59%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.02% 0 -0.02% 0 0 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.55 3.33% 0 3.23% 0 -8.54% 0 -3.84% 0 0 -1 -2 $-2.83(-83.79%) (516.75%)
8 Dogecoin doge $0.12 binance-smart... 6.2% 1 9.39% 0 10.03% 1 14.37% 1 2 2 2 $-0.57(-82.85%) (483.07%)
9 TRON trx $0.16 -1.25% 2 0.14% 0 4.61% 3 8.0% 3 4 4 2 $-0.06(-27.23%) (37.42%)
10 toncoin ton $5.33 2.9% 2 2.13% 0 -0.52% 0 -3.81% 0 -1 -1 3 $-2.88(-35.1%) (54.07%)
11 Cardano ada $0.36 5.29% 2 5.82% 0 3.9% 2 8.15% 2 0 0 -2 $-2.60(-87.72%) (714.24%)
12 avalanche avax $29.03 0.98% 2 9.95% 0 12.99% 2 22.01% 2 3 3 13 $-104.85(-78.32%) (361.23%)
13 Shiba Inu shib $0.00 Ethereum... 7.21% 2 7.95% 1 13.87% 2 40.87% 3 3 1 8 $0.00(-76.59%) (327.11%)
14 Bitcoin Cash bch $371.38 16.01% 5 12.88% 3 17.13% 4 17.66% 5 3 5 5 $-3,551.69(-90.53%) (956.35%)
15 Chainlink link $11.30 huobi-token... 5.94% 2 4.24% 1 2.64% 2 4.88% 2 5 3 5 $-40.90(-78.35%) (361.81%)
16 polkadot dot $4.38 5.65% 4 6.72% 2 5.93% 3 0.23% 2 2 1 0 $-49.50(-91.87%) (1129.35%)
17 Sui sui $2.22 -4.5% 1 11.59% 4 27.07% 6 105.41% 16 24 35 88 $-0.10(-4.5%) (4.71%)
18 near protocol near $5.03 7.67% 3 2.5% 1 5.0% 2 25.78% 5 6 2 32 $-15.17(-75.12%) (301.92%)
19 unus sed leo leo $6.14 1.0% 3 2.59% 1 3.33% 2 7.7% 2 2 5 3 $-1.35(-18.02%) (21.98%)
20 dai dai $1.00 0.02% 3 0.01% 2 -0.01% 2 0.01% 0 2 3 -6 $-0.09(-8.51%) (9.3%)
21 Aptos apt $10.05 -1.91% 3 7.18% 3 33.91% 9 71.46% 11 11 12 22 $-8.27(-45.16%) (82.34%)
22 Litecoin ltc $67.21 4.13% 3 2.43% 1 6.46% 2 6.73% 0 1 0 -5 $-319.24(-82.61%) (475.02%)
23 Uniswap uni $8.14 binance-smart... 6.68% 4 13.4% 3 19.15% 2 24.91% 2 4 4 7 $-35.02(-81.13%) (430.04%)
24 Bittensor tao $629.78 -0.91% 2 3.48% 1 17.77% 4 111.07% 18 20 26 802 $-100.47(-13.76%) (15.95%)
25 Pepe pepe $0.00 13.73% 4 14.46% 3 13.12% 1 49.1% 6 6 0 97 $0.00(-34.13%) (51.82%)
26 Internet Computer icp $8.38 6.44% 4 4.71% 4 1.54% 3 2.07% 0 3 0 14 $-419.98(-98.04%) (5010.93%)
27 fetch.ai fet $1.52 7.74% 5 6.1% 4 3.17% 4 14.93% 1 15 2 143 $-1.74(-53.4%) (114.58%)
28 kaspa kas $0.14 3.96% 5 -2.25% 4 -6.97% 4 -18.88% -4 -3 0 25 $-0.07(-33.46%) (50.28%)
29 first digital usd fdusd $1.00 0.06% 5 -0.28% 4 -0.11% 6 -0.41% 10 8 27 56 $-0.01(-0.89%) (0.9%)
30 Ethereum Classic etc $19.52 5.74% 7 6.26% 7 6.32% 8 9.93% 7 4 1 1 $-114.59(-85.45%) (587.16%)
31 Render Token rndr $5.62 polygon-pos... 4.62% 4 4.9% 4 -2.19% 3 14.03% 7 20 9 33 $-7.34(-56.65%) (130.69%)
32 Monero xmr $157.00 5.79% 6 4.76% 4 8.79% 7 -8.06% -2 4 4 -5 $-326.58(-67.53%) (208.01%)
33 Polygon Ecosystem Token pol $0.38 3.17% 3 0.02% 1 0.35% 3 -3.55% 2 292 296 0 $-0.90(-70.42%) (238.04%)
34 dogwifhat wif $2.84 7.86% 6 14.65% 7 25.38% 10 89.61% 21 24 17 0 $-1.75(-38.04%) (61.38%)
35 Stellar xlm $0.09 3.67% 4 3.47% 3 -0.04% 2 -1.51% -1 -2 -1 -9 $-0.80(-89.59%) (860.32%)
36 Immutable X imx $1.67 Ethereum 12.4% 7 16.05% 7 7.42% 6 31.61% 9 16 12 25 $-7.73(-82.22%) (462.57%)
37 stacks stx $1.83 6.22% 4 5.13% 2 7.44% 3 19.8% 4 3 0 20 $-1.86(-50.42%) (101.69%)
38 OKB okb $42.18 sora... 1.68% 4 -1.63% 2 5.85% 5 9.53% 2 1 4 -10 $-31.31(-42.6%) (74.23%)
39 Aave aave $162.78 sora... 5.7% 6 13.71% 6 12.78% 6 14.27% 5 15 26 13 $-469.49(-74.25%) (288.42%)
40 Filecoin fil $3.87 8.97% 7 6.57% 4 9.28% 7 12.25% 6 3 1 -5 $-187.49(-97.98%) (4844.82%)
41 optimism op $1.78 4.51% 5 8.52% 5 7.29% 7 21.21% 10 15 12 4 $-2.96(-62.49%) (166.61%)
42 Injective Protocol inj $21.77 binance-smart... 7.77% 7 11.37% 11 6.26% 7 17.58% 7 11 7 21 $-29.64(-57.65%) (136.15%)
43 Mantle mnt $0.64 6.64% 7 6.27% 5 10.8% 9 15.6% 5 2 3 8 $-0.80(-55.45%) (124.45%)
44 crypto.com coin cro $0.08 3.53% 4 3.2% 3 -1.72% 2 -2.3% -1 -6 3 -3 $-0.82(-91.23%) (1040.36%)
45 Fantom ftm $0.73 Ethereum... 10.41% 8 6.95% 6 10.38% 8 45.3% 12 24 22 30 $-2.62(-78.17%) (358.02%)
46 Arbitrum arb $0.56 7.73% 6 4.55% 4 2.74% 4 10.79% 4 2 -1 3 $-1.66(-74.66%) (294.65%)
47 hedera hbar $0.05 4.52% 4 1.91% 2 1.65% 4 7.0% 0 -1 -9 -14 $-0.45(-89.44%) (847.03%)
48 VeChain vet $0.02 vechain 5.61% 6 4.2% 6 3.77% 6 9.22% 4 2 -4 -4 $-0.23(-90.82%) (989.61%)
49 sei sei $0.49 0.23% 6 12.85% 8 13.26% 9 64.99% 19 29 27 113 $-0.59(-54.53%) (119.91%)
50 thorchain rune $5.26 binancecoin 10.16% 7 4.44% 6 15.25% 7 34.46% 9 11 16 22 $-15.05(-74.08%) (285.81%)
51 cosmos atom $4.51 binance-smart... 4.44% 5 3.73% 4 1.99% 4 11.57% 2 -2 -8 -22 $-40.03(-89.87%) (886.91%)
52 bonk bonk $0.00 12.5% 8 11.86% 7 -1.2% 4 43.12% 14 10 5 625 $0.00(-42.93%) (75.23%)
53 The Graph grt $0.18 Ethereum... 7.64% 5 11.73% 5 11.71% 6 25.46% 5 6 2 1 $-2.17(-92.42%) (1220.08%)
54 bitget token bgb $1.11 2.19% 5 4.39% 6 13.16% 6 18.45% 6 6 8 15 $-0.31(-21.79%) (27.87%)
55 Floki Inu floki $0.00 13.93% 8 14.3% 7 14.37% 6 29.34% 12 11 3 116 $0.00(-51.96%) (108.14%)
56 Arweave ar $20.77 8.33% 9 8.6% 8 8.02% 9 9.59% 6 1 -2 71 $-65.51(-75.93%) (315.38%)
57 mantra om $1.60 9.92% 9 17.38% 13 30.29% 15 49.1% 20 29 20 569 $0.00(0.0%) (0.0%)
58 Celestia tia $6.25 1.1% 3 21.8% 15 23.04% 11 30.69% 13 10 15 0 $-13.93(-69.03%) (222.9%)
59 popcat (sol) popcat $1.39 1.85% 3 13.45% 10 43.99% 18 101.24% 40 74 44 0 $-0.10(-6.77%) (7.26%)
60 theta theta $1.35 6.24% 4 4.98% 3 4.16% 3 4.86% 1 4 3 10 $-12.93(-90.52%) (954.56%)
61 worldcoin wld $2.40 15.25% 10 28.85% 19 45.35% 27 63.99% 43 56 36 91 $-9.21(-79.3%) (383.12%)
62 Pyth Network pyth $0.35 8.05% 6 12.14% 10 11.62% 5 24.67% 8 9 9 0 $-0.72(-67.26%) (205.42%)
63 Maker mkr $1,393.36 sora... 5.25% 6 -1.45% 4 -5.96% -1 -9.2% -7 -16 -24 -24 $-4,619.10(-76.83%) (331.51%)
64 jupiter jup $0.89 11.97% 9 18.7% 13 10.65% 6 21.41% 8 6 10 0 $-0.86(-49.19%) (96.81%)
65 brett brett $0.12 4.24% 5 31.26% 20 40.7% 22 52.5% 25 20 5 0 $-0.06(-35.23%) (54.39%)
66 ethena ena $0.41 15.26% 13 43.86% 31 13.92% 42 93.31% 79 48 34 0 $-1.06(-72.12%) (258.66%)
67 Helium hnt $6.37 -0.64% 5 -4.53% 4 -15.79% -3 -14.59% -2 0 48 82 $-46.34(-87.91%) (727.44%)
68 Lido DAO ldo $1.19 Ethereum... 14.75% 13 10.97% 11 4.77% 6 20.69% 10 8 -9 -30 $-5.29(-81.58%) (442.91%)
69 Ondo ondo $0.76 6.32% 7 10.89% 12 5.98% 6 25.23% 12 3 -5 0 $-0.69(-47.6%) (90.84%)
70 Algorand algo $0.13 5.55% 5 4.41% 6 2.54% 3 0.81% -1 5 -1 -15 $-3.07(-96.03%) (2421.02%)
71 jasmycoin jasmy $0.02 9.75% 9 9.53% 11 5.23% 5 5.95% 3 2 -3 116 $-0.02(-50.01%) (100.04%)
72 kucoin token kcs $8.48 4.51% 6 5.27% 6 9.65% 6 6.2% 3 2 10 18 $-18.65(-68.75%) (220.0%)
73 polygon matic $0.38 2.24% 4 -0.1% 2 0.14% -2 -1.67% -9 -47 -52 -58 $-2.48(-86.83%) (659.49%)
74 bitcoin sv bsv $49.90 10.76% 10 9.22% 9 11.23% 6 7.3% 2 5 13 -12 $-391.49(-88.69%) (784.56%)
75 core core $1.02 12.05% 14 11.77% 11 11.43% 8 14.31% 10 2 -3 235 $-3.23(-75.92%) (315.32%)
76 bittorrent (new) bttc $0.00 4.41% 9 2.2% 8 4.73% 5 10.56% 7 15 13 30 $0.00(-68.46%) (217.02%)
77 first neiro on ethereum neiro $0.00 5.77% 11 17.28% 21 130.5% 80 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
78 notcoin not $0.01 9.41% 15 9.59% 15 14.35% 13 14.34% 10 -13 -17 0 $-0.01(-63.0%) (170.26%)
79 wormhole w $0.32 6.15% 15 3.32% 11 5.73% 10 63.89% 42 37 48 0 $-0.99(-75.36%) (305.8%)
80 Flow flow $0.57 4.9% 11 5.29% 7 5.44% 6 5.08% 4 3 0 6 $-38.47(-98.55%) (6802.87%)
81 starknet strk $0.44 5.85% 11 12.88% 18 14.05% 12 14.41% 15 29 10 0 $-2.18(-83.18%) (494.55%)
82 gatetoken gt $9.29 1.93% 8 3.31% 7 11.76% 10 16.25% 12 14 27 22 $-2.02(-17.83%) (21.7%)
83 beam beam $0.02 11.31% 19 11.97% 18 -7.56% -4 13.9% 9 22 7 0 $-0.03(-60.43%) (152.7%)
84 Mog Coin mog $0.00 9.99% 16 32.44% 33 47.39% 43 130.24% 77 66 23 742 $0.00(-9.16%) (10.09%)
85 ORDI ordi $39.39 12.27% 18 12.54% 17 18.1% 17 27.54% 17 23 16 222 $-42.32(-51.79%) (107.45%)
86 quant qnt $68.06 5.38% 9 1.84% 5 -0.75% -1 -6.34% -6 2 -5 -39 $-325.48(-82.71%) (478.21%)
87 conflux cfx $0.18 8.27% 11 -0.5% 1 13.43% 13 34.52% 24 25 19 13 $-1.37(-88.3%) (754.79%)
88 Gala gala $0.02 binance-smart... 8.0% 11 13.55% 18 15.52% 13 34.17% 21 25 6 21 $-0.74(-96.93%) (3157.65%)
89 cat in a dogs world mew $0.01 34.41% 37 42.13% 37 77.4% 50 120.05% 67 53 88 0 $0.00(0.0%) (0.0%)
90 flare flr $0.02 8.36% 16 5.97% 15 9.94% 15 5.62% 5 8 -5 38 $-0.04(-69.5%) (227.89%)
91 elrond egld $28.03 5.35% 14 9.97% 18 11.19% 16 11.49% 6 2 -12 -33 $-457.69(-94.23%) (1632.61%)
92 NEO neo $10.76 4.63% 15 4.43% 12 9.88% 14 15.91% 9 5 6 -13 $-176.64(-94.26%) (1641.01%)
93 USDD usdd $1.00 tron... 0.38% 8 0.27% 7 0.14% 2 0.51% -2 -4 12 -37 $0.00(-0.48%) (0.48%)
94 EOS eos $0.49 EOS 4.88% 14 5.08% 13 3.9% 4 2.24% -1 -4 -11 -27 $-21.05(-97.72%) (4278.67%)
95 Axie Infinity axs $4.90 ronin... 5.46% 14 6.47% 13 4.8% 4 7.25% 3 0 -9 -27 $-155.46(-96.95%) (3173.83%)