历史快照 - 2024-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 centrality cennz $0.01 ethereum... -0.26% 726 -11.85% 730 -13.6% 715 -30.22% 694 702 684 596 $-0.53(-98.62%) (7151.36%)
1 fruits frts $0.00 0.05% 810 -3.36% 730 -3.09% 805 -22.54% 801 800 797 772 $-0.02(-99.95%) (196110.59%)
1 MUX Protocol mcb $3.54 8.11% 703 32.98% 730 32.61% 716 33.55% 709 685 633 441 $-13.22(-78.87%) (373.17%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 347 0.13% 730 0.23% 330 0.51% 253 298 360 0 $0.00(0.0%) (0.0%)
1 Secret scrt $0.21 0.12% 510 4.86% 730 7.59% 510 11.69% 501 492 435 357 $-9.70(-97.88%) (4613.05%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 583 0.15% 730 0.23% 576 0.16% 569 559 594 408 $-0.01(-1.47%) (1.49%)
1 vicicoin vcnt $19.91 -0.91% 536 -1.12% 730 -1.18% 534 -0.94% 524 513 0 0 $-2.27(-10.21%) (11.37%)
1 proton xpr $0.00 0.26% 653 -2.37% 730 -3.47% 646 -7.81% 639 638 646 627 $-0.21(-99.63%) (27248.65%)
1 hedgetrade hedg $0.01 ethereum... -0.4% 833 8.56% 730 41.16% 829 26.13% 824 824 815 825 $-2.96(-99.79%) (46674.82%)
1 putincoin put $0.00 -0.14% 802 -11.04% 730 -0.73% 802 -19.35% 794 787 782 0 $0.00(-65.32%) (188.36%)
1 xsgd xsgd $0.77 ethereum... 0.01% 618 -0.4% 730 -1.35% 609 -0.67% 607 621 621 506 $-0.08(-9.06%) (9.96%)
1 sentinel protocol upp $0.06 -0.19% 599 -13.63% 730 2.81% 603 20.34% 619 614 632 470 $-0.07(-51.05%) (104.3%)
1 angola agla $0.00 -0.85% 782 2.49% 730 -26.28% 776 -49.14% 759 734 751 565 $-0.28(-98.62%) (7127.14%)
1 HARD Protocol HARD $0.11 -0.29% 679 1.28% 730 5.58% 684 -15.54% 661 704 697 618 $-2.51(-95.75%) (2254.88%)
1 lido steth steth $2,456.48 -0.36% 7 0.93% 730 0.3% 7 5.92% 7 7 7 6 $-2,321.44(-48.59%) (94.5%)
1 nuls nuls $0.33 -0.61% 575 0.87% 730 0.23% 573 -5.21% 556 615 576 578 $-0.55(-62.81%) (168.86%)
1 origin dollar ousd $1.00 Ethereum -0.06% 747 -0.13% 730 -0.16% 746 -0.15% 742 742 742 614 $-0.05(-4.83%) (5.07%)
1 xmon xmon $467.30 Ethereum 0.03% 797 -6.09% 730 -0.26% 796 3.81% 792 793 783 771 $-76,296.94(-99.39%) (16327.3%)
1 Unifi Protocol DAO unfi $2.61 -0.72% 647 1.35% 730 -3.28% 635 2.87% 643 612 600 417 $-15.60(-85.67%) (597.81%)
1 callisto network clo $0.00 -0.02% 807 -32.32% 730 -5.95% 803 10.53% 800 802 795 767 $-0.01(-98.24%) (5596.43%)
1 degate dg $0.10 -0.03% 833 5.77% 730 0.12% 829 2.88% 824 824 815 825 $-0.13(-58.22%) (139.33%)
1 pstake finance pstake $0.05 -0.29% 646 5.56% 730 -2.28% 633 4.17% 642 579 0 0 $-0.09(-62.18%) (164.38%)
1 paris saint-germain fan token psg $3.50 -1.39% 546 44.59% 730 63.37% 624 60.46% 618 600 604 566 $-3.93(-52.9%) (112.33%)
1 Uquid Coin uqc $2.94 Ethereum... -0.37% 609 10.64% 730 -10.16% 589 -34.28% 528 488 453 474 $-30.07(-91.09%) (1022.35%)
1 whitecoin xwc $0.02 1.62% 702 -14.38% 730 -4.92% 695 55.05% 722 755 754 401 $-2.58(-99.36%) (15480.98%)
1 pascal pasc $0.00 -0.18% 820 0.94% 730 0.2% 818 19.43% 815 810 804 0 $-0.01(-78.56%) (366.52%)
1 ankrETH aeth $2,886.22 Ethereum -0.03% 561 0.77% 730 0.81% 556 4.57% 553 535 514 354 $-1,754.64(-37.81%) (60.79%)
1 Ocean Protocol ocean $0.61 sora, Ethereum -0.61% 833 -5.06% 730 -4.86% 829 5.27% 824 824 815 91 $-1.21(-66.45%) (198.09%)
1 nolimitcoin nlc2 $0.01 0.0% 833 4.94% 730 1.12% 829 -13.82% 824 824 815 0 $0.00(-19.1%) (23.61%)
1 Fei Protocol fei $0.97 Ethereum -0.02% 744 0.45% 730 0.12% 741 -1.46% 738 671 687 444 $-0.10(-9.45%) (10.44%)
1 ternoa caps $0.00 0.2% 769 -2.14% 730 -19.18% 759 -31.53% 751 740 714 600 $-0.06(-95.66%) (2205.73%)
1 stafi fis $0.33 -0.74% 586 -2.73% 730 6.25% 592 4.16% 582 602 569 611 $-0.68(-67.19%) (204.82%)
1 vaiot vai $0.08 0.42% 621 2.33% 730 -0.77% 615 2.21% 615 608 585 630 $-0.32(-80.22%) (405.63%)
1 tokenpocket tpt $0.01 -0.0% 654 9.1% 730 8.04% 655 38.03% 678 675 663 530 $-0.01(-46.72%) (87.67%)
1 portugal national team fan token por $0.82 -0.01% 766 -7.12% 730 5.27% 771 6.18% 767 770 763 758 $-5.37(-86.73%) (653.53%)
1 Huobi BTC hbtc $53,008.22 Ethereum... 0.02% 524 7.35% 730 24.55% 554 69.01% 596 610 647 128 $-14,782.74(-21.81%) (27.89%)
1 troy troy $0.00 binancecoin... -0.95% 701 0.37% 730 3.23% 704 15.31% 703 709 685 563 $-0.03(-95.29%) (2024.35%)
1 opulous opul $0.07 0.01% 630 -10.53% 730 -12.76% 634 17.19% 664 658 614 660 $-0.27(-79.25%) (381.97%)
1 samoyedcoin samo $0.01 -0.33% 626 4.82% 730 10.97% 632 10.34% 625 619 593 670 $-0.02(-70.97%) (244.47%)
1 deutsche emark dem $0.00 -0.29% 817 0.36% 730 2.93% 814 5.88% 809 811 803 0 $0.00(-42.06%) (72.58%)
1 litedoge ldoge $0.00 -0.63% 815 1.65% 730 3.17% 811 7.48% 807 809 800 0 $0.00(-67.78%) (210.41%)
1 gny gny $0.01 -0.47% 790 2.77% 730 8.61% 793 -6.99% 783 778 772 761 $-0.18(-96.68%) (2912.52%)
1 hi hi $0.00 -0.16% 713 1.65% 730 -0.15% 708 -2.17% 771 769 768 756 $-0.04(-98.95%) (9390.53%)
1 coinpoker chp $0.06 0.0% 833 3.82% 730 3.11% 829 1.42% 824 824 815 825 $-0.07(-54.91%) (121.8%)
1 high voltage hvco $0.00 -0.28% 833 0.65% 730 1.72% 829 5.92% 824 824 815 0 $0.00(-43.65%) (77.47%)
1 trollcoin troll $0.00 0.0% 811 -23.11% 730 4.92% 807 -15.79% 802 808 798 0 $0.00(-68.99%) (222.48%)
1 akropolis akro $0.00 -0.56% 659 0.97% 730 3.35% 657 1.89% 654 655 642 499 $-0.17(-97.51%) (3919.03%)
1 temdao tem $0.00 0.02% 813 0.01% 730 -0.0% 808 -0.03% 805 807 801 822 $-0.18(-100.0%) (3011591.06%)
1 ThunderCore tt $0.00 -0.49% 568 -4.07% 730 -2.31% 562 4.23% 570 558 587 395 $-0.03(-91.25%) (1043.02%)
1 chainbing cbg $0.13 Ethereum -0.14% 757 1.37% 730 4.85% 758 6.18% 754 760 756 708 $-131.54(-99.9%) (103018.51%)
1 phoenixcoin pxc $0.01 -0.29% 796 0.36% 730 2.93% 794 5.88% 790 788 781 0 $0.00(-20.52%) (25.81%)
1 escroco emerald esce $0.00 -0.45% 833 0.75% 730 0.05% 829 5.93% 824 824 815 825 $-0.29(-99.99%) (1187631.11%)
1 refereum rfr $0.00 -0.44% 814 3.48% 730 18.79% 812 92.13% 810 801 793 796 $-0.02(-99.86%) (71952.47%)
1 phantasma soul $0.06 -0.27% 742 -0.31% 730 -3.45% 740 2.27% 737 743 712 705 $-0.26(-82.72%) (478.87%)
1 NuCypher nu $0.08 ethereum... 0.0% 833 -0.24% 730 1.69% 829 7.05% 824 824 815 825 $-1.49(-95.11%) (1946.11%)
1 sonm (bep-20) snm $0.00 0.0% 825 -46.7% 730 -32.34% 820 -47.69% 812 813 790 813 $-3.23(-100.0%) (2859210.15%)
1 yield app yld $0.00 0.0% 806 -26.09% 730 -77.78% 780 -52.35% 789 795 785 586 $-0.17(-98.99%) (9812.37%)
1 LTO Network lto $0.12 -0.77% 525 -3.48% 730 3.47% 525 -2.19% 824 824 815 535 $-0.16(-57.59%) (135.8%)
1 ahatoken aht $0.00 0.16% 629 -5.83% 730 1.43% 627 10.23% 631 567 644 497 $-0.01(-62.19%) (164.5%)
1 meverse mev $0.00 Ethereum -0.03% 741 -0.31% 730 -1.95% 739 -4.8% 730 738 734 718 $-0.02(-84.9%) (562.22%)
1 krypton dao krd $0.61 -1.61% 833 -3.2% 730 -7.6% 829 -11.63% 824 824 815 825 $-3.18(-83.92%) (521.71%)
1 Steem Dollars sbd $2.68 2.09% 578 1.23% 730 1.14% 570 8.86% 579 572 602 503 $-11.08(-80.53%) (413.65%)
1 fc barcelona fan token bar $1.84 -0.36% 649 0.27% 730 11.46% 652 9.73% 650 653 656 539 $-3.78(-67.25%) (205.31%)
1 presearch pre $0.01 0.29% 772 -1.83% 730 -16.71% 763 -21.15% 760 765 753 704 $-0.10(-92.94%) (1316.35%)
1 swarm bzz $0.26 -0.02% 691 -6.19% 730 -3.38% 686 0.62% 688 690 677 664 $-0.46(-64.04%) (178.11%)
1 revain rev $0.00 tron, Ethereum 0.01% 791 -20.98% 730 -19.11% 788 -38.21% 778 774 762 693 $-4.07(-100.0%) (29905205.89%)
1 bitcoin bep2 btcb $62,677.79 Binance Chain... -0.23% 27 0.37% 730 2.95% 26 6.0% 26 27 29 36 $-10,371.32(-14.2%) (16.55%)
1 francs frn $0.00 -0.24% 833 17.11% 730 20.1% 829 23.55% 824 824 815 0 $0.00(-12.18%) (13.87%)
1 independent money system ims $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $0.00(-57.14%) (133.29%)
1 neopin npt $0.22 0.02% 637 -2.54% 730 -2.92% 628 -14.76% 616 629 615 631 $-1.18(-84.56%) (547.76%)
1 BarnBridge bond $1.52 ethereum... -0.12% 707 -5.51% 730 0.84% 707 -18.57% 680 669 703 439 $-143.98(-98.95%) (9447.49%)
1 cVault.finance core $4,245.45 ethereum... 0.0% 833 0.09% 730 0.37% 829 -6.44% 824 824 815 335 $-13,644.50(-76.27%) (321.39%)
1 ren ren $0.04 -0.83% 573 -0.54% 730 5.92% 581 -2.15% 560 563 535 394 $-1.69(-97.89%) (4632.78%)
1 alpha quark token aqt $0.96 -0.94% 628 3.33% 730 6.02% 629 14.98% 635 632 654 507 $-1.22(-55.91%) (126.81%)
1 taboo token taboo $0.00 0.07% 759 2.29% 730 1.11% 756 -11.97% 750 773 755 677 $-0.01(-92.55%) (1242.16%)
1 bytom btm $0.00 0.73% 735 -5.27% 730 -4.25% 728 -4.75% 719 725 693 330 $-0.03(-86.46%) (638.32%)
1 zayedcoin zyd $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $-0.01(-89.0%) (809.38%)
1 map protocol map $0.01 -0.17% 538 -2.4% 730 -5.22% 531 -9.64% 516 519 532 598 $-0.04(-82.73%) (478.92%)
1 dacxi dacxi $0.00 0.35% 725 6.1% 730 2.21% 722 -5.83% 711 719 713 825 $-0.01(-85.96%) (612.29%)
1 mango mngo $0.02 -0.13% 674 0.32% 730 -3.15% 665 7.7% 679 683 653 648 $-0.02(-58.02%) (138.22%)
1 tera tera $0.00 -0.26% 833 0.44% 730 2.92% 829 5.86% 824 824 815 825 $-0.08(-98.95%) (9382.66%)
1 reserve rsv $1.00 Ethereum 0.0% 614 -0.01% 730 -0.02% 611 -0.04% 599 595 620 490 $-0.94(-48.37%) (93.7%)
1 defi pulse index dpi $83.26 -0.18% 534 8.86% 730 15.89% 557 13.87% 545 550 517 436 $-337.04(-80.19%) (404.81%)
1 ratecoin xra $0.00 -0.26% 833 0.38% 730 2.94% 829 5.9% 824 824 815 0 $0.00(-14.27%) (16.65%)
1 memetic / pepecoin meme $0.01 -0.75% 833 6.99% 730 7.9% 829 15.3% 824 824 815 0 $-0.04(-79.38%) (385.02%)
1 Energy Web Token ewt $1.14 xdai 0.36% 589 -5.57% 730 -12.69% 559 -19.58% 534 530 510 367 $-19.42(-94.48%) (1710.05%)
1 decentralized social deso $6.27 0.31% 520 -2.52% 730 -2.92% 508 -8.07% 464 456 292 282 $-98.47(-94.01%) (1569.38%)
1 wrapped beacon eth wbeth $2,584.00 -0.39% 30 0.9% 730 0.45% 32 6.14% 28 34 34 41 $-1,630.41(-38.69%) (63.1%)
1 defigram dfg $1.54 -0.04% 676 0.93% 730 0.1% 675 -2.47% 672 672 689 564 $-10.90(-87.61%) (706.84%)
1 Aavegotchi ghst $0.91 Ethereum... -0.41% 530 -2.08% 730 -5.06% 523 9.93% 532 824 815 406 $-2.48(-73.13%) (272.18%)
1 hillstone finance hsf $0.06 -0.02% 784 -2.29% 730 -19.75% 782 -42.06% 770 771 767 616 $-1.02(-94.78%) (1815.66%)
1 Astrafer astrafer $0.03 0.0% 760 10.21% 730 -26.79% 751 -30.06% 744 721 726 349 $-1.98(-98.7%) (7619.04%)
1 rari governance token rgt $0.16 0.0% 781 1.5% 730 -0.74% 783 0.62% 775 780 769 689 $-2.59(-94.21%) (1628.38%)
1 sechain snn $0.00 0.0% 830 -40.37% 730 -16.26% 826 -17.34% 823 822 812 823 $-0.01(-100.0%) (2341612.43%)
1 dollarcoin dlc $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $-0.13(-99.52%) (20530.96%)
1 beefy finance bifi $292.92 -0.64% 643 1.51% 730 5.41% 643 -1.84% 622 641 629 488 $-227.25(-43.69%) (77.58%)
1 Concordium ccd $0.00 0.26% 591 0.3% 730 -0.55% 583 3.44% 586 575 630 452 $-0.01(-77.53%) (345.11%)
1 ramp ramp $0.07 0.0% 587 -3.45% 730 -4.31% 572 -7.45% 561 541 526 466 $-0.08(-50.99%) (104.02%)
1 scholarship coin scho $0.00 0.01% 832 -0.04% 730 -0.03% 828 -49.97% 822 823 813 820 $-6.00(-100.0%) (2998833.44%)
1 across protocol acx $0.27 -0.53% 570 8.55% 730 8.79% 582 -2.89% 558 479 508 0 $-0.20(-43.08%) (75.69%)