历史快照 - 2024-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Qredo qrdo $0.01 ethereum... -1.05% 746 -14.17% 730 -19.01% 734 -0.63% 741 750 730 592 $-8.92(-99.92%) (119418.47%)
1 statter network stt $0.26 -1.73% 698 5.19% 730 -18.46% 670 -36.05% 648 613 605 286 $-1.22(-82.64%) (476.17%)
1 taboo token taboo $0.00 0.07% 759 2.29% 730 1.11% 756 -11.97% 750 773 755 677 $-0.01(-92.55%) (1242.16%)
1 newyorkcoin nyc $0.00 -0.26% 833 -15.11% 730 11.29% 829 -90.84% 824 824 815 0 $0.00(-99.98%) (547202.93%)
1 troy troy $0.00 binancecoin... -0.95% 701 0.37% 730 3.23% 704 15.31% 703 709 685 563 $-0.03(-95.29%) (2024.35%)
1 nexa nexa $0.00 0.39% 705 -10.04% 730 -4.75% 697 -0.18% 697 693 729 687 $0.00(-94.51%) (1721.7%)
1 marinade staked sol msol $180.56 -0.06% 96 2.14% 730 1.81% 89 12.8% 99 91 94 650 $-57.65(-24.2%) (31.93%)
1 bytom btm $0.00 0.73% 735 -5.27% 730 -4.25% 728 -4.75% 719 725 693 330 $-0.03(-86.46%) (638.32%)
1 kilt protocol kilt $0.16 -0.38% 736 -6.22% 730 -19.13% 721 -14.39% 715 744 724 669 $-5.02(-96.97%) (3202.21%)
1 airswap ast $0.08 -0.79% 684 3.11% 730 3.98% 691 5.03% 684 705 679 623 $-0.14(-62.7%) (168.13%)
1 Energy Web Token ewt $1.14 xdai 0.36% 589 -5.57% 730 -12.69% 559 -19.58% 534 530 510 367 $-19.42(-94.48%) (1710.05%)
1 syntropy noia $0.05 -3.6% 692 -8.44% 730 -11.24% 677 10.06% 690 554 505 633 $-0.26(-83.92%) (521.94%)
1 rally rly $0.01 0.03% 627 -9.15% 730 -9.54% 610 -15.77% 592 583 580 479 $-1.37(-99.64%) (27465.37%)
1 zayedcoin zyd $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $-0.01(-89.0%) (809.38%)
1 PlayDapp pla $0.04 ethereum... -0.55% 625 -1.31% 730 -3.02% 617 -4.64% 611 616 563 254 $-3.18(-98.64%) (7270.32%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.51% 529 -2.24% 730 1.83% 528 8.38% 526 514 553 346 $-0.03(-92.78%) (1284.19%)
1 efinity token efi $0.09 Ethereum... -0.08% 734 0.13% 730 0.01% 731 0.97% 726 733 733 391 $-2.21(-96.04%) (2428.34%)
1 gensokishi metaverse mv $0.01 0.08% 768 -3.35% 730 -13.39% 760 -17.19% 757 754 761 734 $-0.22(-96.5%) (2757.94%)
1 harvest finance farm $42.24 -1.0% 610 -1.21% 730 7.24% 619 2.27% 604 626 606 597 $-60.17(-58.76%) (142.47%)
1 gny gny $0.01 -0.47% 790 2.77% 730 8.61% 793 -6.99% 783 778 772 761 $-0.18(-96.68%) (2912.52%)
1 dacxi dacxi $0.00 0.35% 725 6.1% 730 2.21% 722 -5.83% 711 719 713 825 $-0.01(-85.96%) (612.29%)
1 rmrk rmrk $0.36 -0.02% 767 2.24% 730 3.8% 773 -5.7% 764 763 738 603 $-3.05(-89.56%) (857.9%)
1 chimpion bnana $0.00 -0.15% 828 0.26% 730 1.34% 824 3.24% 819 819 808 787 $-0.92(-99.95%) (205060.02%)
1 anchor protocol anc $0.01 1.0% 771 -8.9% 730 -9.63% 767 -4.66% 768 776 760 763 $-0.08(-90.52%) (955.07%)
1 fuzzballs fuzz $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $0.00(-31.42%) (45.81%)
1 veritaseum veri $15.53 Ethereum... -0.31% 833 -11.7% 730 -16.72% 829 -7.25% 824 824 815 338 $-451.17(-96.67%) (2904.94%)
1 klayswap protocol ksp $0.19 0.79% 685 -4.02% 730 6.77% 688 -29.98% 660 660 723 524 $-0.92(-83.07%) (490.68%)
1 tera tera $0.00 -0.26% 833 0.44% 730 2.92% 829 5.86% 824 824 815 825 $-0.08(-98.95%) (9382.66%)
1 vaiot vai $0.08 0.42% 621 2.33% 730 -0.77% 615 2.21% 615 608 585 630 $-0.32(-80.22%) (405.63%)
1 selfkey key $0.00 -0.5% 648 2.95% 730 -17.29% 621 -20.01% 609 604 623 491 $-0.01(-73.74%) (280.76%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 511 -0.03% 530 0.06% 499 -0.05% 469 445 815 0 $-0.01(-36.82%) (58.28%)
1 nevacoin neva $0.01 -0.29% 824 0.36% 730 2.93% 821 19.12% 816 816 807 0 $-0.02(-66.1%) (195.02%)
1 hypercycle hypc $0.28 -0.14% 547 -7.9% 730 -5.94% 536 7.05% 548 545 815 825 $-0.76(-73.25%) (273.82%)
1 burgercities burger $0.42 -0.72% 638 5.95% 730 6.21% 639 8.91% 641 664 640 610 $-0.58(-57.86%) (137.28%)
1 choise.com cho $0.02 -0.31% 740 6.61% 730 21.28% 748 2.93% 734 752 741 741 $-0.97(-97.63%) (4117.73%)
1 tokenpocket tpt $0.01 -0.0% 654 9.1% 730 8.04% 655 38.03% 678 675 663 530 $-0.01(-46.72%) (87.67%)
1 coinpoker chp $0.06 0.0% 833 3.82% 730 3.11% 829 1.42% 824 824 815 825 $-0.07(-54.91%) (121.8%)
1 hunt hunt $0.29 -0.34% 572 -0.82% 730 1.14% 569 7.43% 574 561 578 410 $-1.12(-79.37%) (384.76%)
1 Uquid Coin uqc $2.94 Ethereum... -0.37% 609 10.64% 730 -10.16% 589 -34.28% 528 488 453 474 $-30.07(-91.09%) (1022.35%)
1 quiztok qtcon $0.00 -0.49% 694 -1.39% 730 -2.95% 690 -1.15% 687 694 699 680 $-0.02(-94.1%) (1596.12%)
1 experience chain xpc $0.00 -0.17% 801 0.67% 730 2.32% 799 0.97% 796 796 788 788 $0.00(-95.99%) (2396.0%)
1 ratecoin xra $0.00 -0.26% 833 0.38% 730 2.94% 829 5.9% 824 824 815 0 $0.00(-14.27%) (16.65%)
1 flamingo flm $0.06 Neo -0.65% 584 1.26% 730 8.01% 594 1.15% 577 582 561 438 $-1.05(-94.99%) (1894.92%)
1 venus eth veth $50.97 Binance Smart... -0.38% 322 0.89% 730 0.2% 314 5.89% 298 313 270 0 $-5,888.49(-99.14%) (11552.05%)
1 step app fitfi $0.00 -0.11% 732 3.07% 730 9.55% 738 -6.19% 718 741 710 706 $-0.03(-89.29%) (833.43%)
1 arbit arb $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $0.00(-82.5%) (471.52%)
1 lido steth steth $2,456.48 -0.36% 7 0.93% 730 0.3% 7 5.92% 7 7 7 6 $-2,321.44(-48.59%) (94.5%)
1 sologenic solo $0.09 0.04% 582 8.31% 730 3.08% 578 25.08% 601 646 556 434 $-6.19(-98.58%) (6929.36%)
1 cream finance cream $16.34 -0.46% 604 -2.8% 730 0.08% 605 -15.43% 567 576 424 476 $-68.37(-80.71%) (418.3%)
1 transfercoin tx $0.09 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $-0.02(-14.27%) (16.65%)
1 opulous opul $0.07 0.01% 630 -10.53% 730 -12.76% 634 17.19% 664 658 614 660 $-0.27(-79.25%) (381.97%)
1 decentralized social deso $6.27 0.31% 520 -2.52% 730 -2.92% 508 -8.07% 464 456 292 282 $-98.47(-94.01%) (1569.38%)
1 Games for a Living gfal $0.01 -0.05% 540 -15.92% 730 -21.86% 829 38.76% 824 824 815 540 $-0.03(-69.34%) (226.16%)
1 ahatoken aht $0.00 0.16% 629 -5.83% 730 1.43% 627 10.23% 631 567 644 497 $-0.01(-62.19%) (164.5%)
1 wrapped beacon eth wbeth $2,584.00 -0.39% 30 0.9% 730 0.45% 32 6.14% 28 34 34 41 $-1,630.41(-38.69%) (63.1%)
1 veltor vlt $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $-0.02(-80.4%) (410.32%)
1 portugal national team fan token por $0.82 -0.01% 766 -7.12% 730 5.27% 771 6.18% 767 770 763 758 $-5.37(-86.73%) (653.53%)
1 santos fc fan token santos $3.61 binance-smart... -0.42% 656 -16.48% 730 37.08% 679 40.62% 681 691 686 657 $-16.92(-82.4%) (468.28%)
1 defigram dfg $1.54 -0.04% 676 0.93% 730 0.1% 675 -2.47% 672 672 689 564 $-10.90(-87.61%) (706.84%)
1 grove coin grv $0.01 0.82% 792 -0.86% 730 3.4% 791 -0.9% 786 785 776 682 $-0.91(-98.69%) (7548.79%)
1 UTRUST utk $0.04 Ethereum -0.37% 651 4.67% 730 11.28% 653 -4.98% 636 662 627 516 $-1.08(-96.22%) (2545.07%)
1 Mdex mdx $0.01 huobi-token... -0.86% 693 -2.88% 730 -0.7% 694 -1.41% 686 688 521 364 $-6.49(-99.78%) (45725.48%)
1 degate dg $0.10 -0.03% 833 5.77% 730 0.12% 829 2.88% 824 824 815 825 $-0.13(-58.22%) (139.33%)
1 chain xcn $0.00 Ethereum -0.14% 566 -1.19% 730 1.88% 565 -1.61% 555 546 545 571 $-0.18(-99.3%) (14110.9%)
1 xsgd xsgd $0.77 ethereum... 0.01% 618 -0.4% 730 -1.35% 609 -0.67% 607 621 621 506 $-0.08(-9.06%) (9.96%)
1 lanacoin lana $0.00 -0.26% 833 0.38% 730 2.94% 829 5.9% 824 824 815 0 $0.00(-40.07%) (66.86%)
1 Secret scrt $0.21 0.12% 510 4.86% 730 7.59% 510 11.69% 501 492 435 357 $-9.70(-97.88%) (4613.05%)
1 hillstone finance hsf $0.06 -0.02% 784 -2.29% 730 -19.75% 782 -42.06% 770 771 767 616 $-1.02(-94.78%) (1815.66%)
1 komodo kmd $0.26 -0.43% 581 3.46% 730 8.14% 587 13.73% 591 590 551 492 $-0.32(-55.28%) (123.63%)
1 xmon xmon $467.30 Ethereum 0.03% 797 -6.09% 730 -0.26% 796 3.81% 792 793 783 771 $-76,296.94(-99.39%) (16327.3%)
1 Astrafer astrafer $0.03 0.0% 760 10.21% 730 -26.79% 751 -30.06% 744 721 726 349 $-1.98(-98.7%) (7619.04%)
1 high voltage hvco $0.00 -0.28% 833 0.65% 730 1.72% 829 5.92% 824 824 815 0 $0.00(-43.65%) (77.47%)
1 berncash bern $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $0.00(-14.27%) (16.65%)
1 nolimitcoin nlc2 $0.01 0.0% 833 4.94% 730 1.12% 829 -13.82% 824 824 815 0 $0.00(-19.1%) (23.61%)
1 rari governance token rgt $0.16 0.0% 781 1.5% 730 -0.74% 783 0.62% 775 780 769 689 $-2.59(-94.21%) (1628.38%)
1 Electroneum etn $0.00 -1.78% 565 -4.99% 730 -12.15% 542 -15.55% 525 570 555 377 $-0.19(-98.91%) (9113.34%)
1 comet cmt $0.01 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $0.00(-14.27%) (16.65%)
1 Ampleforth ampl $1.28 avalanche... -0.88% 574 6.24% 730 12.77% 595 6.92% 578 601 584 481 $-2.56(-66.77%) (200.97%)
1 dipnet dpn $0.55 -0.92% 833 -2.55% 730 5.94% 829 -0.01% 824 824 815 0 $-1.35(-70.88%) (243.43%)
1 sechain snn $0.00 0.0% 830 -40.37% 730 -16.26% 826 -17.34% 823 822 812 823 $-0.01(-100.0%) (2341612.43%)
1 susd susd $1.00 -0.0% 700 -0.2% 730 0.06% 683 0.77% 626 679 570 445 $-0.10(-8.79%) (9.64%)
1 samoyedcoin samo $0.01 -0.33% 626 4.82% 730 10.97% 632 10.34% 625 619 593 670 $-0.02(-70.97%) (244.47%)
1 origin dollar ousd $1.00 Ethereum -0.06% 747 -0.13% 730 -0.16% 746 -0.15% 742 742 742 614 $-0.05(-4.83%) (5.07%)
1 akropolis akro $0.00 -0.56% 659 0.97% 730 3.35% 657 1.89% 654 655 642 499 $-0.17(-97.51%) (3919.03%)
1 singularitydao sdao $0.28 -0.21% 644 0.9% 730 4.32% 641 -1.19% 623 642 617 487 $-0.92(-76.49%) (325.32%)
1 wrapped hbar whbar $0.05 0.12% 688 -3.21% 730 -3.33% 681 1.95% 685 684 664 33 $-0.12(-70.21%) (235.72%)
1 putincoin put $0.00 -0.14% 802 -11.04% 730 -0.73% 802 -19.35% 794 787 782 0 $0.00(-65.32%) (188.36%)
1 beefy finance bifi $292.92 -0.64% 643 1.51% 730 5.41% 643 -1.84% 622 641 629 488 $-227.25(-43.69%) (77.58%)
1 vicicoin vcnt $19.91 -0.91% 536 -1.12% 730 -1.18% 534 -0.94% 524 513 0 0 $-2.27(-10.21%) (11.37%)
1 TRAC (Ordinals) trac $1.16 -1.51% 633 -14.9% 730 -21.07% 598 -16.04% 598 537 590 825 $-6.46(-84.79%) (557.52%)
1 vega protocol vega $0.01 0.23% 799 -65.92% 730 -78.08% 775 -77.36% 772 697 702 296 $-21.50(-99.95%) (210222.43%)
1 HARD Protocol HARD $0.11 -0.29% 679 1.28% 730 5.58% 684 -15.54% 661 704 697 618 $-2.51(-95.75%) (2254.88%)
1 Concordium ccd $0.00 0.26% 591 0.3% 730 -0.55% 583 3.44% 586 575 630 452 $-0.01(-77.53%) (345.11%)
1 eurocoin euc $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $0.00(-14.27%) (16.65%)
1 fncy fncy $0.01 0.07% 739 1.22% 730 3.76% 737 -0.94% 729 728 720 581 $-0.07(-90.73%) (978.43%)
1 alchemix alcx $14.91 -0.66% 585 7.72% 730 13.4% 602 8.88% 590 596 567 527 $-25.65(-63.24%) (172.04%)
1 elastos ela $1.81 -0.2% 555 0.01% 730 0.23% 555 -4.04% 537 548 541 521 $-3.64(-66.77%) (200.93%)
1 oxbt oxbt $0.01 -0.02% 794 -0.02% 730 -2.42% 792 -8.22% 785 792 784 765 $-0.21(-97.5%) (3898.61%)
1 Augur rep $0.29 Ethereum 0.03% 770 3.66% 730 -1.03% 769 -8.1% 763 761 732 736 $-108.18(-99.73%) (37282.02%)
1 bitcoin diamond bcd $0.06 -0.44% 714 -5.82% 730 -6.22% 706 -4.9% 699 692 716 686 $-0.19(-75.62%) (310.24%)