历史快照 - 2024-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 proton xpr $0.00 0.26% 653 -2.37% 730 -3.47% 646 -7.81% 639 638 646 627 $-0.21(-99.63%) (27248.65%)
1 LTO Network lto $0.12 -0.77% 525 -3.48% 730 3.47% 525 -2.19% 824 824 815 535 $-0.16(-57.59%) (135.8%)
1 choise.com cho $0.02 -0.31% 740 6.61% 730 21.28% 748 2.93% 734 752 741 741 $-0.97(-97.63%) (4117.73%)
1 alchemix alcx $14.91 -0.66% 585 7.72% 730 13.4% 602 8.88% 590 596 567 527 $-25.65(-63.24%) (172.04%)
1 ramp ramp $0.07 0.0% 587 -3.45% 730 -4.31% 572 -7.45% 561 541 526 466 $-0.08(-50.99%) (104.02%)
1 hedgetrade hedg $0.01 ethereum... -0.4% 833 8.56% 730 41.16% 829 26.13% 824 824 815 825 $-2.96(-99.79%) (46674.82%)
1 phoenixcoin pxc $0.01 -0.29% 796 0.36% 730 2.93% 794 5.88% 790 788 781 0 $0.00(-20.52%) (25.81%)
1 fruits frts $0.00 0.05% 810 -3.36% 730 -3.09% 805 -22.54% 801 800 797 772 $-0.02(-99.95%) (196110.59%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 347 0.13% 730 0.23% 330 0.51% 253 298 360 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $3.54 8.11% 703 32.98% 730 32.61% 716 33.55% 709 685 633 441 $-13.22(-78.87%) (373.17%)
1 centrality cennz $0.01 ethereum... -0.26% 726 -11.85% 730 -13.6% 715 -30.22% 694 702 684 596 $-0.53(-98.62%) (7151.36%)
1 escroco emerald esce $0.00 -0.45% 833 0.75% 730 0.05% 829 5.93% 824 824 815 825 $-0.29(-99.99%) (1187631.11%)
1 chainbing cbg $0.13 Ethereum -0.14% 757 1.37% 730 4.85% 758 6.18% 754 760 756 708 $-131.54(-99.9%) (103018.51%)
1 across protocol acx $0.27 -0.53% 570 8.55% 730 8.79% 582 -2.89% 558 479 508 0 $-0.20(-43.08%) (75.69%)
1 Ampleforth Governance Token forth $3.01 Ethereum -0.65% 544 2.87% 730 9.29% 558 2.77% 541 552 531 404 $-42.32(-93.36%) (1405.23%)
1 ipverse ipv $0.02 -0.12% 765 -5.34% 730 6.87% 772 -98.82% 177 172 158 0 $-13.34(-99.83%) (59746.04%)
1 Ultra uos $0.08 Ethereum -1.17% 597 -2.43% 730 -5.18% 586 -5.49% 583 588 568 368 $-2.29(-96.59%) (2833.6%)
1 gamefi.org gafi $2.73 -0.05% 606 -1.06% 730 -9.19% 588 -7.13% 588 564 565 640 $-12.17(-81.66%) (445.23%)
1 Klever klv $0.00 Tron20, tron 0.56% 666 13.27% 730 8.07% 666 11.46% 671 643 628 485 $-0.14(-98.6%) (7037.53%)
1 tajcoin taj $0.00 -0.24% 833 0.38% 730 2.95% 829 5.9% 824 824 815 0 $0.00(-57.14%) (133.29%)
1 phantasma soul $0.06 -0.27% 742 -0.31% 730 -3.45% 740 2.27% 737 743 712 705 $-0.26(-82.72%) (478.87%)
1 Dero dero $1.09 -0.18% 675 -15.31% 730 -20.51% 650 -13.59% 659 659 636 468 $-24.50(-95.74%) (2246.83%)
1 NuCypher nu $0.08 ethereum... 0.0% 833 -0.24% 730 1.69% 829 7.05% 824 824 815 825 $-1.49(-95.11%) (1946.11%)
1 Kujira kuji $0.43 0.05% 523 29.95% 730 44.26% 568 10.64% 520 455 299 825 $-4.89(-91.93%) (1139.6%)
1 ankrETH aeth $2,886.22 Ethereum -0.03% 561 0.77% 730 0.81% 556 4.57% 553 535 514 354 $-1,754.64(-37.81%) (60.79%)
1 axel axel $0.07 -0.33% 652 -5.12% 730 2.7% 648 6.86% 649 640 643 430 $-0.17(-69.09%) (223.56%)
1 sonm (bep-20) snm $0.00 0.0% 825 -46.7% 730 -32.34% 820 -47.69% 812 813 790 813 $-3.23(-100.0%) (2859210.15%)
1 venus eth veth $50.97 Binance Smart... -0.38% 322 0.89% 730 0.2% 314 5.89% 298 313 270 0 $-5,888.49(-99.14%) (11552.05%)
1 alpha quark token aqt $0.96 -0.94% 628 3.33% 730 6.02% 629 14.98% 635 632 654 507 $-1.22(-55.91%) (126.81%)
1 polymath poly $0.05 -5.61% 539 -33.05% 517 -31.9% 489 -29.96% 467 423 441 225 $-1.54(-97.12%) (3372.7%)
1 t-mac dao tmg $10.90 0.0% 833 -0.4% 730 -4.99% 829 -7.19% 824 824 815 825 $-15.87(-59.27%) (145.49%)
1 pups (ordinals) pups $0.16 -0.56% 789 -44.44% 730 -97.67% 829 -94.03% 824 824 815 0 $-75.93(-99.79%) (46712.52%)
1 yield app yld $0.00 0.0% 806 -26.09% 730 -77.78% 780 -52.35% 789 795 785 586 $-0.17(-98.99%) (9812.37%)
1 airswap ast $0.08 -0.79% 684 3.11% 730 3.98% 691 5.03% 684 705 679 623 $-0.14(-62.7%) (168.13%)
1 Fei Protocol fei $0.97 Ethereum -0.02% 744 0.45% 730 0.12% 741 -1.46% 738 671 687 444 $-0.10(-9.45%) (10.44%)
1 vega protocol vega $0.01 0.23% 799 -65.92% 730 -78.08% 775 -77.36% 772 697 702 296 $-21.50(-99.95%) (210222.43%)
1 nunet ntx $0.03 -0.36% 677 1.55% 730 -0.48% 676 0.2% 676 681 657 638 $-0.08(-71.33%) (248.74%)
1 reserve rsv $1.00 Ethereum 0.0% 614 -0.01% 730 -0.02% 611 -0.04% 599 595 620 490 $-0.94(-48.37%) (93.7%)
1 abbc coin abbc $0.01 0.11% 738 -7.51% 730 4.53% 736 10.19% 733 736 721 412 $-1.28(-99.52%) (20584.47%)
1 hunt hunt $0.29 -0.34% 572 -0.82% 730 1.14% 569 7.43% 574 561 578 410 $-1.12(-79.37%) (384.76%)
1 streamcoin strm $0.00 0.16% 788 -16.48% 730 -23.12% 785 -26.42% 779 782 773 754 $-0.03(-96.76%) (2983.13%)
1 sabai protocol sabai $0.03 -0.01% 687 -3.34% 730 -9.4% 668 -30.66% 322 0 0 0 $-0.01(-34.18%) (51.93%)
1 meverse mev $0.00 Ethereum -0.03% 741 -0.31% 730 -1.95% 739 -4.8% 730 738 734 718 $-0.02(-84.9%) (562.22%)
1 tnc coin tnc $0.00 0.01% 833 -59.31% 730 28.0% 829 -10.24% 824 824 815 64 $-0.34(-99.92%) (122366.07%)
1 neutrino usd usdn $0.02 -0.38% 795 -9.95% 730 -12.31% 790 -16.32% 784 784 778 742 $-1.02(-98.09%) (5127.29%)
1 Qredo qrdo $0.01 ethereum... -1.05% 746 -14.17% 730 -19.01% 734 -0.63% 741 750 730 592 $-8.92(-99.92%) (119418.47%)
1 cult dao cult $0.00 -0.02% 722 16.89% 730 20.09% 732 39.6% 736 731 727 710 $0.00(-78.98%) (375.75%)
1 francs frn $0.00 -0.24% 833 17.11% 730 20.1% 829 23.55% 824 824 815 0 $0.00(-12.18%) (13.87%)
1 rarible rari $1.84 0.07% 541 -4.67% 730 -6.21% 533 7.69% 546 566 538 635 $-4.04(-68.71%) (219.63%)
1 measurable data token mdt $0.04 -0.34% 612 -3.88% 730 -4.18% 606 9.99% 617 620 608 502 $-0.09(-67.22%) (205.11%)
1 deutsche emark dem $0.00 -0.29% 817 0.36% 730 2.93% 814 5.88% 809 811 803 0 $0.00(-42.06%) (72.58%)
1 bella protocol bel $0.53 -0.36% 564 0.84% 730 2.97% 564 -1.59% 554 607 583 432 $-1.60(-75.23%) (303.66%)
1 tornado cash torn $2.24 -0.08% 711 0.38% 730 -5.83% 703 -12.99% 689 701 698 654 $-1.83(-44.89%) (81.46%)
1 Steem Dollars sbd $2.68 2.09% 578 1.23% 730 1.14% 570 8.86% 579 572 602 503 $-11.08(-80.53%) (413.65%)
1 chrono.tech time $16.92 -0.07% 708 4.77% 730 5.84% 709 4.75% 700 700 691 684 $-169.30(-90.92%) (1000.8%)
1 Huobi BTC hbtc $53,008.22 Ethereum... 0.02% 524 7.35% 730 24.55% 554 69.01% 596 610 647 128 $-14,782.74(-21.81%) (27.89%)
1 whitecoin xwc $0.02 1.62% 702 -14.38% 730 -4.92% 695 55.05% 722 755 754 401 $-2.58(-99.36%) (15480.98%)
1 harvest finance farm $42.24 -1.0% 610 -1.21% 730 7.24% 619 2.27% 604 626 606 597 $-60.17(-58.76%) (142.47%)
1 pascal pasc $0.00 -0.18% 820 0.94% 730 0.2% 818 19.43% 815 810 804 0 $-0.01(-78.56%) (366.52%)
1 gxchain gxc $0.35 3.13% 833 1.45% 730 2.83% 829 13.38% 824 824 815 825 $-9.67(-96.55%) (2795.25%)
1 presearch pre $0.01 0.29% 772 -1.83% 730 -16.71% 763 -21.15% 760 765 753 704 $-0.10(-92.94%) (1316.35%)
1 platon lat $0.01 -0.1% 522 1.4% 730 -1.15% 519 4.02% 513 484 548 472 $-0.02(-73.1%) (271.69%)
1 neutron ntrn $0.00 -0.26% 827 0.37% 730 2.93% 823 5.88% 817 817 810 0 $0.00(-45.07%) (82.06%)
1 swarm bzz $0.26 -0.02% 691 -6.19% 730 -3.38% 686 0.62% 688 690 677 664 $-0.46(-64.04%) (178.11%)
1 stafi fis $0.33 -0.74% 586 -2.73% 730 6.25% 592 4.16% 582 602 569 611 $-0.68(-67.19%) (204.82%)
1 efinity token efi $0.09 Ethereum... -0.08% 734 0.13% 730 0.01% 731 0.97% 726 733 733 391 $-2.21(-96.04%) (2428.34%)
1 MXC mxc $0.01 Ethereum... 0.11% 665 -0.64% 730 -0.75% 661 -4.36% 655 654 638 580 $-0.11(-94.41%) (1689.86%)
1 revain rev $0.00 tron, Ethereum 0.01% 791 -20.98% 730 -19.11% 788 -38.21% 778 774 762 693 $-4.07(-100.0%) (29905205.89%)
1 prosper pros $0.40 -0.04% 699 45.95% 730 -2.81% 696 37.32% 714 720 707 709 $-0.99(-71.34%) (248.94%)
1 Aavegotchi ghst $0.91 Ethereum... -0.41% 530 -2.08% 730 -5.06% 523 9.93% 532 824 815 406 $-2.48(-73.13%) (272.18%)
1 bitcoin bep2 btcb $62,677.79 Binance Chain... -0.23% 27 0.37% 730 2.95% 26 6.0% 26 27 29 36 $-10,371.32(-14.2%) (16.55%)
1 spacen sn $0.37 -0.35% 681 0.26% 730 2.96% 682 5.85% 683 687 690 576 $-1.03(-73.53%) (277.79%)
1 singularitydao sdao $0.28 -0.21% 644 0.9% 730 4.32% 641 -1.19% 623 642 617 487 $-0.92(-76.49%) (325.32%)
1 kardiachain kai $0.00 -0.08% 720 -8.51% 730 -8.86% 711 14.37% 717 708 701 558 $-0.01(-75.42%) (306.84%)
1 memetic / pepecoin meme $0.01 -0.75% 833 6.99% 730 7.9% 829 15.3% 824 824 815 0 $-0.04(-79.38%) (385.02%)
1 hex hex $0.00 harmony-shard... 0.08% 833 -17.67% 730 -10.45% 829 35.28% 824 824 815 75 $-0.48(-99.46%) (18268.24%)
1 volt inu v2 volt $0.00 -0.01% 683 2.15% 730 4.14% 687 9.59% 691 678 675 653 $0.00(-85.97%) (612.94%)
1 Augur rep $0.29 Ethereum 0.03% 770 3.66% 730 -1.03% 769 -8.1% 763 761 732 736 $-108.18(-99.73%) (37282.02%)
1 Wrapped Bitcoin wbtc $62,612.23 telos... -0.23% 15 0.37% 730 2.98% 15 5.92% 14 13 15 17 $-10,406.70(-14.25%) (16.62%)
1 dfi.money yfii $357.68 -0.14% 689 -1.24% 730 0.15% 692 -1.25% 682 706 711 569 $-8,332.35(-95.88%) (2329.53%)
1 litentry lit $0.64 -0.53% 580 2.37% 730 5.88% 584 4.44% 576 569 560 515 $-1.15(-64.18%) (179.14%)
1 Aura Finance aura $0.33 -1.56% 658 -7.08% 730 -4.38% 651 -22.19% 627 591 582 467 $-3.23(-90.68%) (972.54%)
1 neopin npt $0.22 0.02% 637 -2.54% 730 -2.92% 628 -14.76% 616 629 615 631 $-1.18(-84.56%) (547.76%)
1 morpheus.network mnw $0.37 -0.42% 667 -6.31% 730 -3.72% 659 -23.09% 634 650 613 366 $-2.03(-84.55%) (547.3%)
1 Vai vai $1.00 binance-smart... -0.05% 756 -0.01% 730 0.1% 755 -0.08% 749 758 752 331 $-0.10(-8.88%) (9.74%)
1 quiztok qtcon $0.00 -0.49% 694 -1.39% 730 -2.95% 690 -1.15% 687 694 699 680 $-0.02(-94.1%) (1596.12%)
1 map protocol map $0.01 -0.17% 538 -2.4% 730 -5.22% 531 -9.64% 516 519 532 598 $-0.04(-82.73%) (478.92%)
1 BarnBridge bond $1.52 ethereum... -0.12% 707 -5.51% 730 0.84% 707 -18.57% 680 669 703 439 $-143.98(-98.95%) (9447.49%)
1 Ocean Protocol ocean $0.61 sora, Ethereum -0.61% 833 -5.06% 730 -4.86% 829 5.27% 824 824 815 91 $-1.21(-66.45%) (198.09%)
1 euler eul $2.68 0.82% 551 -12.36% 730 -9.88% 532 -38.54% 427 367 469 825 $-4.59(-63.16%) (171.43%)
1 sentinel protocol upp $0.06 -0.19% 599 -13.63% 730 2.81% 603 20.34% 619 614 632 470 $-0.07(-51.05%) (104.3%)
1 Dawn Protocol dawn $0.00 Ethereum -0.35% 816 0.25% 730 1.22% 810 7.18% 808 805 806 803 $-8.88(-99.98%) (463173.27%)
1 Alpaca Finance alpaca $0.16 Binance Smart... -0.72% 639 -3.04% 730 7.85% 644 -6.39% 620 695 666 514 $-7.88(-98.04%) (5004.51%)
1 bitget wallet token bwb $0.29 0.11% 552 -5.21% 730 1.35% 552 -5.78% 536 517 522 0 $-0.30(-50.71%) (102.88%)
1 Ribbon Finance rbn $0.35 Ethereum... -0.13% 557 0.9% 730 2.46% 549 5.57% 543 532 414 246 $-4.45(-92.76%) (1281.67%)
1 hourglass wait $0.02 -0.0% 785 2.47% 730 -2.88% 786 -21.61% 777 777 766 671 $-0.44(-96.62%) (2857.95%)
1 Electroneum etn $0.00 -1.78% 565 -4.99% 730 -12.15% 542 -15.55% 525 570 555 377 $-0.19(-98.91%) (9113.34%)
1 monacoin mona $0.25 2.4% 673 -0.15% 730 -9.83% 658 -7.06% 662 644 680 523 $-0.42(-62.88%) (169.39%)
1 hi hi $0.00 -0.16% 713 1.65% 730 -0.15% 708 -2.17% 771 769 768 756 $-0.04(-98.95%) (9390.53%)
1 gelato gel $0.13 -1.56% 616 1.36% 730 1.36% 591 -31.93% 518 635 625 556 $-0.85(-86.42%) (636.16%)