历史快照 - 2024-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
397 bitmart token bmx $0.29 0.52% -6 -4.18% -8 -6.02% -38 1.56% -39 -101 -87 192 $-0.23(-45.1%) (82.14%)
398 moonriver movr $10.05 meter, moonriver 7.56% 16 8.75% 27 7.08% 1 7.12% -21 -2 -26 61 $-448.54(-97.81%) (4465.11%)
399 rss3 rss3 $0.14 Ethereum 7.92% 19 15.79% 48 10.27% 8 21.37% -89 -71 -126 4 $-0.44(-76.34%) (322.73%)
400 DODO dodo $0.13 3.82% 10 6.92% 20 9.27% 5 22.91% 10 0 50 -83 $-0.19(-60.37%) (152.34%)
401 upcx upc $1.88 -0.27% -5 0.22% 4 -0.23% -18 2.4% -34 0 0 0 $-0.04(-2.23%) (2.28%)
402 fusionist ace $2.32 11.7% 32 12.77% 41 10.08% 21 8.59% -8 -15 -33 0 $-13.13(-84.97%) (565.16%)
403 dia dia $0.82 7.43% 18 9.52% 34 8.98% 7 140.67% 157 175 147 107 $-4.26(-83.87%) (520.12%)
404 phala network pha $0.12 1.95% 5 7.27% 27 4.81% -4 14.75% -5 5 -25 -62 $-1.12(-90.39%) (940.17%)
405 ai analysis token aiat $0.61 0.15% -2 -6.14% -11 -2.54% -29 -4.76% -52 0 0 0 $-0.06(-9.16%) (10.08%)
406 Huobi Token ht $0.55 harmony-shard... 131.45% 157 7.59% 27 5.69% -4 18.09% -1 8 113 -304 $-34.10(-98.4%) (6168.86%)
407 braintrust btrst $0.38 ethereum... -0.6% -6 3.74% 10 2.29% -15 -2.16% -50 -101 -90 -78 $-9.83(-96.26%) (2571.96%)
408 staika stik $2.05 -0.54% -6 -0.01% 1 -2.83% 89 -9.2% 35 -10 408 418 $-1.73(-45.81%) (84.54%)
409 WINkLink win $0.00 Tron20, tron 2.71% 3 2.73% 7 5.16% -6 2.7% -36 -38 -16 -79 $0.00(-96.66%) (2897.93%)
410 hooked protocol hook $0.46 4.39% 7 7.72% 28 8.32% 12 13.55% -3 -13 -1 -13 $-3.38(-88.13%) (742.34%)
411 symbol xym $0.01 0.46% -3 1.91% 4 -0.01% -22 -0.67% -48 -56 -47 -195 $-0.44(-96.77%) (2995.86%)
412 oraichain orai $6.41 6.64% 13 5.21% 15 2.32% -16 18.86% -4 -19 -37 84 $-13.20(-67.32%) (205.99%)
413 seedify.fund sfund $1.43 binance-smart... 5.66% 9 -1.44% -5 -0.4% -26 27.97% 13 -35 -17 50 $-14.88(-91.26%) (1043.82%)
414 Crown by Third Time Games crown $0.46 8.54% 18 20.32% 62 3.99% -13 25.39% 5 411 402 412 $-1.27(-73.26%) (273.96%)
415 netmind token nmt $2.64 16.2% 40 5.38% 14 -4.64% -40 41.17% 37 -42 -130 0 $-13.10(-83.21%) (495.7%)
416 standard tokenization protocol stpt $0.05 3.12% -1 3.09% 5 4.36% -12 -0.37% -48 -41 -2 -222 $-0.15(-76.56%) (326.53%)
417 superrare rare $0.12 3.2% -1 9.02% 24 2.56% -19 -11.85% -82 -107 69 94 $-0.16(-55.87%) (126.59%)
418 Steem steem $0.19 5.0% 5 2.54% 0 7.76% -2 13.1% -17 -37 -17 -149 $-7.85(-97.69%) (4226.58%)
419 kyber network crystal v2 knc $0.47 3.34% 0 5.15% 13 9.17% 0 10.42% -24 -39 -53 -197 $-5.16(-91.61%) (1092.29%)
420 mother iggy mother $0.09 18.18% 44 10.34% 26 -4.1% -39 65.01% 92 137 0 0 $-0.04(-31.94%) (46.93%)
421 inSure DeFi sure $0.00 Ethereum... 7.18% 12 4.82% 13 -4.93% -42 -20.73% -109 -77 -130 -146 $-0.06(-94.43%) (1695.25%)
422 satoshi airline jet $1.01 -1.78% -17 7.76% 51 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.78%) (1.81%)
423 Helium Mobile mobile $0.00 2.98% 1 3.26% 12 -6.06% -39 -10.03% -68 -104 -91 403 $-0.01(-85.77%) (602.79%)
424 Tectum tet $11.33 6.99% 14 2.95% 6 12.7% 9 30.41% 15 401 392 327 $-32.28(-74.02%) (284.88%)
425 wen wen $0.00 12.38% 29 20.29% 55 19.5% 24 42.34% 42 48 -17 0 $0.00(-75.56%) (309.18%)
426 Cyberconnect cyber $3.18 7.76% 15 11.11% 30 4.67% -12 -3.66% -61 -37 -80 -51 $-11.27(-77.99%) (354.35%)
427 tron bull bull $0.09 -6.7% -33 9.43% 24 -10.16% -60 0.0% 0 0 0 0 $-0.03(-25.98%) (35.09%)
428 Radiant Capital rdnt $0.07 6.13% 15 6.59% 20 3.84% -11 2.03% -41 -12 74 -133 $-0.39(-84.13%) (530.11%)
429 puffer puffer $0.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 Syscoin sys $0.11 5.39% 9 5.99% 14 12.42% 10 -0.58% -51 23 -39 -111 $-1.13(-91.37%) (1058.15%)
431 velodrome finance velo $0.10 5.9% 14 6.13% 18 6.14% -3 36.58% 48 66 34 395 $-0.26(-71.87%) (255.46%)
432 MiL.k Alliance mlk $0.21 1.68% -5 -1.65% -8 0.16% -23 3.72% -36 -69 -69 -164 $-0.32(-60.1%) (150.63%)
433 cudos cudos $0.01 1.17% -7 6.16% 34 -1.46% -15 48.99% 78 90 383 213 $-0.02(-60.62%) (153.91%)
434 Maple mpl $18.90 Ethereum... 11.55% 25 10.62% 32 6.99% -7 4.09% -42 0 18 75 $-44.86(-70.36%) (237.33%)
435 xyo xyo $0.01 3.06% 2 4.84% 10 15.19% 12 42.22% 47 8 -8 -21 $-0.07(-91.89%) (1133.47%)
436 Ardor ardr $0.08 2.6% -1 -2.47% -14 8.84% -4 29.25% 9 -1 42 -133 $-2.02(-96.03%) (2421.57%)
437 artificial liquid intelligence ali $0.01 -6.56% -33 -14.26% -49 -9.5% -59 5.67% 40 10 21 -75 $-0.08(-88.15%) (744.13%)
438 Radio Caca raca $0.00 ethereum... 4.91% 8 14.13% 39 15.32% 10 43.11% 387 66 45 34 $-0.01(-98.15%) (5310.65%)
439 nosana nos $1.72 11.05% 21 2.45% 1 -9.57% -62 -6.86% -75 -33 -125 387 $-5.63(-76.58%) (326.97%)
440 Maverick Protocol mav $0.19 5.68% 9 8.71% 20 -0.42% -32 1.02% -26 99 77 -103 $-0.60(-75.53%) (308.61%)
441 zano zano $6.14 1.96% -5 8.23% 21 18.07% 13 25.9% -3 0 0 0 $0.00(0.0%) (0.0%)
442 eurc eurc $1.09 -0.05% -13 -0.47% -6 -1.42% -5 -1.36% 12 18 374 -94 $-0.03(-2.42%) (2.48%)
443 liquity lqty $0.88 Ethereum... 6.32% 10 5.96% 9 9.16% -7 3.04% -50 25 -17 -251 $-47.16(-98.17%) (5354.11%)
444 dione protocol dione $0.01 0.33% -16 6.34% 10 3.05% -23 -2.3% -62 -34 27 165 $-0.01(-53.71%) (116.02%)
445 adventure gold agld $1.06 4.52% 2 11.44% 29 23.28% 24 29.21% 3 14 4 -35 $-1.16(-52.23%) (109.33%)
446 dogelon mars elon $0.00 Ethereum 8.38% 10 20.25% 49 20.69% 16 22.2% -13 -62 -64 -164 $0.00(-93.44%) (1425.05%)
447 CertiK ctk $0.58 3.42% 5 4.36% 10 7.55% -6 12.57% -29 -36 -37 -43 $-3.21(-84.73%) (555.04%)
448 venom venom $0.08 0.54% -8 5.59% 15 -14.16% -76 -28.91% -145 -195 -149 0 $-0.60(-88.07%) (738.55%)
449 covalent x token cxt $0.09 0.96% -5 5.24% 12 0.19% -29 20.52% -13 376 0 0 $-0.04(-31.3%) (45.56%)
450 medibloc med $0.01 1.82% 1 -1.95% -11 1.31% -26 7.94% -39 -73 12 -148 $-0.28(-96.91%) (3134.97%)
451 toshi toshi $0.00 9.25% 16 6.32% 18 36.49% 54 82.83% 374 32 -117 375 $0.00(-73.45%) (276.64%)
452 request req $0.10 4.57% 9 5.13% 19 6.93% -6 3.26% -46 -48 -114 -164 $-0.89(-89.72%) (872.47%)
453 Metal mtl $0.99 Ethereum 4.36% 9 2.6% 11 4.67% 33 10.42% 21 -16 8 -192 $-12.54(-92.68%) (1265.61%)
454 billion•dollar•cat bdc $0.08 -5.45% -23 15.51% 47 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.35%) (20.99%)
455 shibabitcoin shibtc $0.89 -1.82% -7 71.99% 116 51.35% 375 27.84% 14 -11 0 0 $-0.07(-7.26%) (7.83%)
456 myneighboralice alice $1.13 8.9% 16 11.99% 38 17.16% 19 17.69% -15 -7 -72 -48 $-25.03(-95.69%) (2219.88%)
457 BakerySwap bake $0.26 harmony-shard... 4.21% 8 10.81% 35 14.58% 10 8.95% -37 -99 -27 -41 $-7.85(-96.75%) (2974.02%)
458 apex protocol apex $1.58 7.89% 13 9.17% 26 2.59% -14 18.3% -12 -70 -103 0 $-1.95(-55.23%) (123.34%)
459 polyhedra network zk $1.12 0.22% -1 -0.73% 6 -0.8% -25 -3.43% -55 -105 -16 0 $-2.66(-70.48%) (238.74%)
460 lista dao lista $0.42 12.71% 27 24.44% 69 32.26% 50 29.1% 18 -74 -142 0 $-0.37(-47.24%) (89.53%)
461 ArbDoge AI aidoge $0.00 12.52% 27 12.53% 41 21.07% 32 77.32% 364 364 52 44 $0.00(-47.54%) (90.62%)
462 usdx [kava] usdx $0.67 0.03% 1 -0.38% 6 -3.57% -33 -13.55% -87 -109 -58 -234 $-0.35(-34.55%) (52.79%)
463 snek snek $0.00 9.37% 19 13.13% 41 18.08% 21 41.58% 362 18 -47 197 $0.00(-55.05%) (122.46%)
464 islamic coin islm $0.06 -1.67% -7 -1.03% 8 -4.62% -29 -11.14% -67 0 0 0 $-0.01(-15.09%) (17.77%)
465 Hashflow hft $0.16 4.19% 4 8.48% 31 9.47% 0 17.35% -10 -24 -48 -138 $-0.67(-80.58%) (414.82%)
466 orchid oxt $0.08 4.51% 4 -3.12% -7 9.0% -3 8.72% -37 -36 -37 -141 $-0.77(-91.07%) (1020.3%)
467 renzo rez $0.05 8.49% 13 10.29% 33 16.02% 14 31.98% 27 41 -60 0 $-0.15(-77.03%) (335.33%)
468 hifi finance hifi $0.53 6.89% 9 12.74% 38 17.96% 21 26.81% 22 -3 36 -128 $-1.88(-77.88%) (352.04%)
469 Bazaars bzr $6.31 -6.06% -19 -5.21% -16 -5.67% -43 0.21% -57 -103 -110 357 $-3.66(-36.68%) (57.92%)
470 zebec network zbcn $0.00 12.34% 27 12.28% 38 11.9% 6 -17.44% -92 41 346 0 $0.00(-64.32%) (180.25%)
471 smardex sdex $0.01 1.22% -3 1.02% 8 0.81% -21 -6.89% -71 -122 -135 -126 $-0.02(-67.89%) (211.44%)
472 hoppy hoppy $0.00 3.07% 1 18.08% 55 38.03% 358 197.51% 353 353 344 0 $0.00(-3.19%) (3.29%)
473 humans.ai heart $0.01 14.1% 361 15.28% 46 17.32% 21 0.0% 0 0 0 0 $0.00(-1.77%) (1.8%)
474 all best ico allbi $0.05 5312.49% 314 23450.3% 257 25275.91% 356 28358.06% 351 351 342 332 $-0.26(-82.89%) (484.51%)
475 karrat karrat $0.58 26.73% 43 23.59% 256 -2.84% -20 107.11% 350 350 -18 0 $-0.53(-47.79%) (91.54%)
476 peipei (eth) peipei $0.00 19.78% 37 16.13% 49 6.6% -10 61.78% 55 24 -180 0 $0.00(-52.35%) (109.86%)
477 Gemini Dollar gusd $1.00 Ethereum -0.2% -11 -0.33% -2 -0.3% -35 -0.14% -123 -154 -121 -337 $-0.13(-11.6%) (13.12%)
478 ton crystal ton $0.04 Ethereum 3.62% 3 1.41% 8 0.26% -26 -36.46% -169 -174 -113 -174 $-0.40(-91.84%) (1125.2%)
479 tars ai tai $0.13 6.58% 12 9.69% 36 0.0% 0 0.0% 0 0 0 0 $0.00(-2.77%) (2.85%)
480 Aurora aurora $0.13 Ethereum, aurora 3.28% 3 -4.29% -2 2.51% -16 10.89% -24 -57 -67 0 $-0.44(-76.89%) (332.75%)
481 Liquity USD lusd $1.00 polygon-pos... 0.35% -6 0.23% 6 0.72% -23 0.43% -41 -82 -59 -350 $-0.05(-4.92%) (5.18%)
482 stormx stmx $0.01 4.38% 3 -0.23% 1 -0.32% -29 -3.18% -67 -62 48 -171 $-0.21(-97.26%) (3543.55%)
483 Milady Meme Coin ladys $0.00 1.76% -4 12.23% 39 25.95% 32 21.1% 6 -68 -89 77 $0.00(-75.87%) (314.36%)
484 Binance USD busd $1.00 moonbeam... 0.02% -8 -0.02% 1 0.09% -28 -0.03% -59 -79 -8 -452 $-0.05(-4.91%) (5.16%)
485 bobo bobo $0.00 2.89% -1 -9.61% -27 0.76% -25 28.37% 20 39 -85 0 $0.00(-39.83%) (66.19%)
486 benqi qi $0.01 3.82% 0 2.28% 12 8.89% -4 -0.15% -59 -23 -17 77 $-0.02(-56.42%) (129.47%)
487 Myria myria $0.00 8.39% 14 7.13% 25 -2.26% -36 32.01% 28 39 -3 231 $-0.01(-80.3%) (407.59%)
489 loom network loom $0.06 Ethereum 5.85% 6 -0.69% 0 3.25% -19 21.71% 4 -25 -16 -400 $-0.64(-91.99%) (1148.58%)
490 verum coin verum $735.49 -0.11% -12 -0.63% 0 22.51% 23 22.92% 5 0 0 0 $-4.63(-0.63%) (0.63%)
491 Acala aca $0.06 polkadot 5.22% 8 7.46% 26 6.49% -11 7.0% -42 -13 -38 -65 $-0.14(-69.31%) (225.8%)
492 nfprompt nfp $0.23 8.29% 12 14.91% 41 11.81% 4 13.77% -19 4 -46 0 $-0.92(-79.88%) (397.04%)
493 matr1x fire fire $1.02 7.6% 9 1.23% 4 5.05% -19 0.0% 0 0 0 0 $-0.94(-48.14%) (92.82%)
494 coinex token cet $0.10 Ethereum 2.67% -4 -1.47% -1 16.38% 10 27.29% 16 18 53 82 $-0.04(-30.59%) (44.06%)
495 Verge xvg $0.00 8.77% 13 3.41% 10 12.28% 4 11.71% -29 -33 -47 -157 $-0.25(-98.4%) (6140.83%)
496 leverfi lever $0.00 6.77% 7 5.02% 20 3.63% -17 -0.17% -61 -17 -65 -77 $0.00(-52.97%) (112.64%)
497 virtuals protocol virtual $0.07 8.15% 13 15.74% 234 33.1% 28 133.97% 104 89 0 0 $0.00(0.0%) (0.0%)