历史快照 - 2024-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
294 xai xai $0.22 0.97% 10 5.0% 27 -9.65% -3 13.3% -1 1 86 0 $-1.31(-85.78%) (603.36%)
295 michi $michi $0.26 -6.21% -7 -7.23% 3 12.29% 23 93.04% 125 118 41 0 $-0.23(-46.79%) (87.92%)
296 ICON icx $0.14 -0.11% 7 0.06% 14 -8.34% -4 7.15% -11 -16 -21 -123 $-12.05(-98.84%) (8488.83%)
297 andy andy $0.00 1.12% 8 3.32% 25 -15.54% -11 83.58% 111 102 -18 0 $0.00(-51.67%) (106.89%)
298 virtua tvk $0.09 0.25% 8 0.99% 20 -18.39% -21 -19.84% -47 -29 -45 234 $-0.26(-74.93%) (298.94%)
299 bigtime bigtime $0.12 1.61% 10 1.63% 28 -15.89% -9 14.23% 8 66 51 527 $-0.70(-85.14%) (573.03%)
300 zentry zent $0.02 -6.69% 1 -2.95% 16 5.83% 24 38.1% 53 42 33 0 $-0.02(-45.55%) (83.64%)
301 ozone chain ozo $0.24 -0.34% 7 0.92% 27 -0.2% 6 -0.83% -13 -7 39 525 $-0.04(-14.46%) (16.9%)
302 Lisk lsk $0.84 0.69% 9 1.53% 27 -10.37% 6 3.42% -2 -23 -14 -70 $-33.27(-97.53%) (3954.4%)
303 stasis euro eurs $1.09 0.1% 7 -0.23% 23 -2.01% 2 -1.22% -19 -31 2 -101 $-0.18(-14.42%) (16.85%)
304 sudeng hippo $0.01 -7.24% -2 -6.1% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-15.64%) (18.54%)
305 zignaly zig $0.09 -1.97% 2 -3.07% 15 -13.0% -11 -8.33% -30 -43 -43 439 $-0.05(-32.91%) (49.05%)
306 reef reef $0.01 energi... -19.25% -28 9.63% 34 7.54% 23 210.61% 237 347 303 178 $-0.05(-88.49%) (768.89%)
307 JOE joe $0.36 avalanche 5.9% 16 5.28% 28 -7.72% -4 3.6% -12 9 18 -35 $-4.13(-92.05%) (1157.4%)
308 Telcoin tel $0.00 Ethereum... -0.52% 5 -6.91% 11 -21.0% -19 -2.46% -22 -44 -62 -9 $-0.06(-97.6%) (4065.84%)
309 merlin chain merl $0.25 0.34% 7 -7.44% 8 -21.24% -21 -9.58% 4 29 17 0 $-0.92(-78.72%) (370.03%)
310 mumu the bull mumu $0.00 18.45% 37 7.9% 36 9.85% 38 30.65% 42 -14 0 0 $0.00(-36.34%) (57.08%)
311 Waves waves $1.11 Ethereum 0.67% 9 -2.62% 19 -16.15% -15 3.99% -14 -25 27 -141 $-52.62(-97.93%) (4742.54%)
312 ontology gas ong $0.32 -1.7% 3 0.61% 22 -1.32% 9 13.94% 8 -9 0 -50 $-2.40(-88.07%) (738.52%)
313 horizen zen $8.20 -1.12% 5 2.45% 24 -3.79% 0 0.35% -22 -29 -59 -89 $-139.35(-94.44%) (1700.09%)
314 catizen cati $0.45 5.64% 17 -11.82% -2 -27.77% -55 0.0% 0 0 0 0 $-0.44(-49.47%) (97.9%)
315 clearpool cpool $0.19 Ethereum -1.75% 2 26.78% 102 28.0% 113 39.43% 83 146 80 421 $-1.68(-89.99%) (898.94%)
316 mobilecoin mob $0.63 -4.47% -2 -3.75% 15 -1.23% 9 0.83% -22 29 265 -77 $-15.61(-96.11%) (2473.51%)
317 API3 api3 $1.45 ethereum... 3.61% 12 3.88% 27 -10.33% -13 -1.56% -28 -24 -57 -70 $-7.97(-84.6%) (549.4%)
318 TerraUSD ust $0.02 Ethereum... 0.19% 6 -8.91% 7 -8.54% -9 23.86% 30 37 60 -99 $-1.02(-97.95%) (4787.12%)
319 pups (ordinals) pups $15.94 4463.2% 461 29.04% 73 124.76% 511 481.65% 506 506 500 0 $-60.15(-79.05%) (377.26%)
320 h2o dao h2o $0.15 binance-smart... 0.04% 5 -0.86% 16 -4.78% -1 -11.79% -38 -161 -158 208 $-0.75(-83.39%) (502.13%)
321 Power Ledger powr $0.23 ethereum... 0.34% 5 3.59% 33 -3.65% 14 13.25% 13 4 36 -70 $-1.58(-87.54%) (702.65%)
322 metars genesis mrs $1.45 0.83% 5 0.46% 19 -3.55% 4 4.13% -20 -20 -21 36 $-1.66(-53.36%) (114.41%)
323 neiro ethereum neiro $0.12 23.38% 50 81.2% 180 65.56% 152 -27.73% -74 -124 0 0 $-0.15(-54.53%) (119.93%)
324 Telos tlos $0.32 Ethereum... 4.21% 10 6.95% 31 -2.17% 7 47.24% 69 130 94 251 $-1.06(-76.68%) (328.84%)
325 Venus xvs $7.43 binance-smart... 1.09% 7 -0.54% 14 -7.95% -13 4.89% -15 -7 33 -34 $-131.31(-94.65%) (1767.45%)
326 solidus ai tech aitech $0.11 9.77% 20 4.25% 27 -0.69% 13 33.96% 61 157 108 500 $-0.32(-73.41%) (276.12%)
327 drift drift $0.50 -1.21% 1 -18.0% -14 -26.33% -34 -28.03% -64 109 104 0 $-0.21(-29.06%) (40.97%)
328 WAX waxp $0.03 3.75% 12 1.58% 20 -7.9% -12 8.21% -7 -21 -22 -153 $-4.58(-99.26%) (13356.58%)
329 0x0.ai: AI Smart Contract 0x0 $0.14 2.09% 6 -1.3% 14 -22.54% -34 6.29% -12 23 -30 -47 $-0.36(-72.46%) (263.08%)
330 Everipedia iq $0.01 ethereum, EOS... -2.24% 0 -0.16% 17 -2.0% 11 26.43% 39 4 -3 -47 $-0.06(-90.43%) (945.17%)
331 Balancer bal $1.96 polygon-pos... 1.3% 5 -2.02% 14 -9.19% -11 1.19% -23 -30 -53 -154 $-69.79(-97.27%) (3565.39%)
332 taiko taiko $1.54 -0.14% 1 -7.77% 1 -20.76% -33 2.35% -20 -41 -64 0 $-1.34(-46.66%) (87.47%)
333 Orca orca $2.21 0.8% 6 -5.9% 5 -4.69% 3 15.47% 13 -34 93 493 $-6.49(-74.57%) (293.31%)
334 alephium alph $1.31 1.66% 8 -15.63% -10 -22.31% -36 -29.07% -76 -46 30 403 $-2.50(-65.69%) (191.46%)
335 DigiByte dgb $0.01 1.76% 6 -0.04% 15 -5.87% -2 1.93% -20 -53 -41 -108 $-0.15(-95.72%) (2238.46%)
336 Celer Network celr $0.01 Ethereum... 20.03% 47 26.03% 69 14.13% 53 26.21% 35 35 8 -92 $-0.16(-91.64%) (1096.22%)
337 Nano nano $0.86 0.94% 6 -2.07% 12 -8.17% -7 -9.44% -47 -39 -15 -74 $-32.84(-97.45%) (3827.15%)
338 World Mobile Token wmt $0.23 cardano -1.78% 0 1.95% 18 -13.98% -28 13.32% 9 -6 16 -1 $-0.18(-44.32%) (79.61%)
339 why why $0.00 0.32% 5 3.58% 24 8.09% 33 1.13% -21 -16 107 0 $0.00(-13.89%) (16.13%)
340 neutron ntrn $0.40 0.28% 5 -2.28% 12 -17.98% -34 6.64% -1 -57 -57 -47 $-1.45(-78.6%) (367.34%)
341 phoenix phb $2.16 8.14% 21 10.05% 33 18.9% 67 70.73% 115 111 59 177 $-1.53(-41.49%) (70.9%)
342 Cartesi ctsi $0.13 polygon-pos... 3.28% 11 -0.31% 15 -6.83% 1 2.1% -15 -22 -28 -108 $-1.59(-92.25%) (1190.21%)
343 IOST iost $0.01 2.69% 7 1.8% 21 -7.27% -3 6.64% -7 -37 -34 -140 $-0.12(-95.9%) (2336.66%)
344 Numeraire nmr $14.93 energi, Ethereum 1.66% 7 -0.48% 17 -13.86% -21 0.03% -19 16 11 -63 $-86.90(-85.34%) (581.97%)
345 pundi x[new] pundix $0.42 0.5% 3 1.45% 25 -7.19% 2 7.94% 0 -19 30 -100 $-3.90(-90.25%) (925.77%)
346 myro myro $0.12 4.2% 14 44.32% 123 27.01% 88 55.15% 92 51 -27 0 $-0.30(-72.42%) (262.58%)
347 pax dollar usdp $1.00 Ethereum -0.02% 5 -0.01% 21 0.0% 16 -0.12% -15 -42 -16 -268 $-0.05(-4.61%) (4.83%)
348 iexec rlc rlc $1.48 1.61% 8 -2.63% 12 -16.13% -26 -2.48% -24 -31 -59 -51 $-10.17(-87.27%) (685.44%)
349 bitcoin wizards wzrd $5.02 -17.86% -30 7.06% 36 69.43% 481 204.61% 228 476 127 0 $-12.48(-71.33%) (248.8%)
350 velo velo $0.01 3.01% 18 -2.61% 16 -13.57% -13 -12.87% -52 39 102 236 $-0.01(-49.74%) (98.95%)
351 vulcan forged pyr pyr $2.70 2.14% 14 0.1% 22 -11.0% -5 -0.96% -14 54 34 -81 $-40.41(-93.74%) (1498.52%)
352 bora bora $0.10 ethereum... -0.09% 7 -9.91% 19 -6.36% 34 11.26% 36 10 10 -134 $-1.46(-93.88%) (1534.27%)
353 chaingpt cgpt $0.14 -1.96% 2 -9.82% -2 -16.9% 42 12.58% 89 64 96 373 $-0.39(-73.32%) (274.8%)
354 VVS Finance vvs $0.00 cronos -0.43% 7 -3.61% 15 -11.13% -5 -9.28% -40 -65 -50 -85 $0.00(-61.68%) (160.93%)
355 LCX lcx $0.13 ethereum... -0.83% 3 -24.19% -32 -20.14% -38 0.55% -14 -27 -65 111 $-0.35(-72.39%) (262.16%)
356 Coin98 c98 $0.13 Ethereum... 1.08% 10 -1.37% 16 -11.98% -11 3.98% -6 -20 -53 -97 $-5.14(-97.62%) (4106.91%)
357 Coq Inu coq $0.00 4.54% 18 5.22% 29 -4.85% 2 -0.18% -17 -10 -15 0 $0.00(-75.51%) (308.33%)
358 basedai basedai $2.99 -1.69% -1 -18.68% -26 -31.08% -61 0.0% 0 0 0 0 $-1.70(-36.25%) (56.86%)
359 tokenlon network token lon $0.89 0.09% 8 6.15% 32 2.67% 33 1.76% -10 -32 -14 178 $-7.96(-90.0%) (899.55%)
360 stratis [new] strax $0.05 2.91% 14 2.86% 23 -5.48% 2 7.72% 4 -12 31 0 $-0.09(-63.77%) (176.0%)
361 moca network moca $0.08 -1.44% 3 -9.99% 35 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.05%) (17.72%)
362 truefi tru $0.08 -0.11% 7 -7.28% 5 -21.46% -24 -32.41% -79 -38 -92 62 $-0.15(-64.64%) (182.8%)
363 Prometeus prom $5.46 Ethereum... -0.42% 7 1.52% 24 -7.49% -2 3.27% -8 -30 -50 -77 $-64.29(-92.17%) (1176.58%)
364 hive hive $0.20 -0.04% 7 -0.21% 17 -6.19% 2 9.41% 9 -14 -16 -177 $-2.72(-93.2%) (1369.54%)
365 paycoin pci $0.10 1.18% 13 -0.69% 14 -8.46% -5 -6.89% -35 -73 -98 461 $-0.16(-62.17%) (164.38%)
366 sleepless ai ai $0.43 3.57% 18 4.49% 28 -15.47% -12 8.63% 17 4 -37 0 $-1.82(-80.76%) (419.69%)
367 small love potion slp $0.00 1.96% 14 -0.5% 15 -14.48% -17 -3.13% -25 -28 -46 -34 $-0.36(-99.34%) (15034.4%)
368 nakamoto games naka $1.09 -4.84% -5 -10.87% -9 -25.08% -54 29.71% 50 7 -27 14 $-1.98(-64.56%) (182.18%)
369 Marlin pond $0.01 Ethereum... -0.06% 8 0.17% 19 -7.02% -1 -5.87% -36 -47 -87 -66 $-0.25(-95.43%) (2086.15%)
370 oasys oas $0.03 -0.21% 9 -2.66% 10 -15.5% -18 -18.03% -59 52 9 19 $-0.10(-75.76%) (312.55%)
371 PepeFork pork $0.00 22.1% 73 55.58% 147 40.56% 117 21.81% 32 454 448 0 $0.00(-70.88%) (243.39%)
372 Aleph Zero azero $0.36 -0.56% 8 -4.43% 3 -11.49% -15 -12.04% -50 -94 -52 -220 $-1.50(-80.47%) (412.03%)
373 dkargo dka $0.02 ethereum... -1.98% 3 3.31% 25 1.14% 33 14.68% 18 -10 52 -117 $-0.52(-95.9%) (2339.85%)
374 Orbs orbs $0.03 binance-smart... -3.14% -2 1.94% 23 11.85% 59 26.4% 43 -21 82 -145 $-0.27(-89.87%) (887.17%)
375 Status SNT $0.02 Ethereum -0.86% 7 6.57% 38 -1.99% 21 12.43% 14 -7 -8 -133 $-0.64(-96.31%) (2606.9%)
376 portal portal $0.29 2.55% 18 1.9% 27 -19.64% -7 5.29% 37 42 5 0 $-2.38(-89.08%) (815.65%)
377 mines of dalarnia dar $0.15 1.29% 12 3.18% 32 -10.77% -6 -2.12% -20 10 -7 77 $-0.13(-46.28%) (86.16%)
378 Ark ark $0.51 10.26% 44 4.07% 33 4.59% 45 59.09% 109 79 126 -130 $-9.77(-95.02%) (1908.43%)
379 Bone ShibaSwap bone $0.41 0.99% 11 -2.99% 10 -15.36% -23 -0.01% -14 -44 -63 -207 $-1.62(-79.8%) (395.15%)
380 Synapse syn $0.50 Fantom... -0.6% 6 8.18% 48 0.97% 32 -1.58% -21 55 19 28 $-1.39(-73.47%) (276.99%)
381 uxlink uxlink $0.55 -0.22% 6 -6.84% -4 -16.01% -26 0.0% 0 0 0 0 $-0.15(-21.52%) (27.42%)
382 mvl mvl $0.00 Ethereum 1.05% 10 -1.25% 13 -9.09% 2 2.56% -7 -41 -8 -90 $-0.07(-94.69%) (1784.91%)
383 propy pro $0.93 -1.89% 2 -5.51% 1 -10.12% -7 -13.64% -54 -83 -83 147 $-2.77(-74.84%) (297.44%)
384 magic magic $0.35 2.01% 15 -4.21% 6 -12.91% -20 -2.74% -23 -33 -86 -171 $-1.78(-83.67%) (512.29%)
385 rsk infrastructure framework rif $0.09 -0.09% 6 2.85% 29 -9.36% 0 1.19% -15 3 22 -79 $-0.35(-79.11%) (378.63%)
386 anyone protocol anyone $1.00 -0.56% 7 -9.39% -10 -24.01% -44 12.5% 19 16 0 0 $-0.53(-34.63%) (52.97%)
387 upcx upc $1.89 0.63% 11 1.17% 23 2.35% 37 3.68% -7 0 0 0 $-0.03(-1.67%) (1.7%)
388 Keep Network keep $0.10 Ethereum... -14.95% -34 6.82% 47 -25.91% -54 -6.43% -34 -69 -19 -157 $-1.38(-93.49%) (1436.91%)
389 dusk network dusk $0.20 ethereum... 0.21% 12 -4.88% 4 -20.28% -36 -16.64% -63 -28 -71 -5 $-0.84(-81.23%) (432.74%)
390 bitmart token bmx $0.28 -1.06% 6 -9.91% -12 -11.72% -10 -4.6% -27 -86 -79 195 $-0.24(-46.37%) (86.45%)
391 braintrust btrst $0.38 ethereum... 4.2% 23 -0.35% 21 -2.21% 24 -3.82% -24 -83 -76 -67 $-9.83(-96.23%) (2553.16%)
392 tron bull bull $0.09 2.42% 14 -2.12% 9 -13.87% -18 0.0% 0 0 0 0 $-0.03(-21.94%) (28.11%)
393 symbol xym $0.01 -1.42% 4 4.54% 36 -4.28% 17 -5.3% -31 -37 -30 -179 $-0.44(-96.72%) (2952.37%)