历史快照 - 2024-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
193 Mask Network mask $2.36 energi... 0.9% 35 -3.93% 42 -2.2% 37 8.98% 28 25 29 -49 $-27.86(-92.18%) (1179.35%)
194 UMA uma $2.79 avalanche... 4.55% 39 -5.74% 40 2.4% 42 20.85% 44 44 63 41 $-30.99(-91.73%) (1109.26%)
195 io.net io $1.91 -0.13% 36 2.64% 51 -13.78% 23 3.16% 21 54 25 0 $-3.74(-66.16%) (195.47%)
196 ponke ponke $0.40 17.69% 56 32.03% 87 8.36% 57 47.11% 74 37 42 0 $-0.26(-39.23%) (64.56%)
197 Rocket Pool rpl $10.68 Ethereum 1.44% 38 2.09% 55 -7.95% 34 3.78% 26 7 -28 -93 $-48.93(-82.08%) (458.16%)
198 chia network xch $15.96 -1.91% 34 -4.74% 44 3.23% 51 17.12% 74 48 29 -38 $-381.18(-95.98%) (2387.81%)
199 polymesh polyx $0.24 0.43% 39 -2.67% 51 -11.47% 33 1.74% 29 32 24 50 $-0.40(-62.81%) (168.88%)
200 metisdao metis $34.44 1.04% 41 -4.05% 49 -15.52% 26 3.52% 33 27 19 155 $-280.40(-89.06%) (814.21%)
201 Ethena USDe usde $1.00 0.01% -157 -0.02% -160 -0.05% -157 -0.1% -163 -169 -169 0 $-0.01(-0.5%) (0.5%)
202 fellaz flz $2.63 0.56% -137 1.83% -132 -10.25% -136 -9.51% -142 -109 -124 624 $-3.13(-54.37%) (119.16%)
203 zeebu zbu $4.10 1.03% -131 1.42% -127 -9.01% -129 -12.86% -148 -146 -143 0 $-1.03(-20.02%) (25.03%)
204 aerodrome finance aero $1.28 4.5% -112 7.34% -104 2.68% -102 79.52% -67 -53 -59 0 $-0.74(-36.5%) (57.48%)
205 fasttoken ftn $2.56 -0.14% -109 0.94% -107 6.47% -95 0.14% -117 -118 -93 -26 $-0.04(-1.69%) (1.72%)
206 spx6900 spx $0.80 14.45% -90 126.53% -20 607.36% 164 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 cheelee cheel $13.07 0.59% -105 0.9% -104 1.23% -99 -26.15% -134 -140 -133 619 $-9.30(-41.56%) (71.12%)
208 Frax frax $1.00 harmony-shard... 0.02% -91 0.02% -94 -0.01% -86 -0.01% -103 -104 -93 -149 $-0.13(-11.23%) (12.66%)
209 turbo turbo $0.01 28.49% -61 53.93% -41 48.09% -43 127.82% -12 -24 -1 536 $0.00(-4.08%) (4.26%)
210 dog•go•to•the•moon dog $0.01 2.55% -77 41.79% -45 31.45% -49 126.91% -3 -37 -72 0 $0.00(-40.78%) (68.85%)
211 Beldex bdx $0.08 3.24% -73 21.82% -53 37.83% -37 41.64% -52 -56 -13 -46 $0.00(-0.89%) (0.9%)
212 gigachad giga $0.05 -5.87% -65 0.87% -55 61.37% 4 149.27% 33 14 0 0 $0.00(-6.37%) (6.8%)
213 ondo us dollar yield usdy $1.06 0.25% -46 0.87% -31 0.2% -27 0.77% -48 -52 46 0 $0.00(-0.11%) (0.11%)
214 flex flex $3.30 0.0% -33 -0.02% -27 -0.05% -23 363.18% 222 197 254 143 $-4.64(-58.45%) (140.65%)
215 harrypotterobamasonic10inu (erc-20) bitcoin $0.32 36.24% 14 87.08% 66 120.82% 87 259.8% 164 95 70 97 $0.00(0.0%) (0.0%)
216 aleo aleo $2.89 -4.4% -36 -21.7% -50 -52.74% -199 0.0% 0 0 0 0 $-3.23(-52.74%) (111.58%)
217 veruscoin vrsc $3.66 -2.45% -28 0.39% -15 1.79% -3 141.43% 86 112 156 231 $-0.15(-4.0%) (4.16%)
218 apu apustaja apu $0.00 16.96% 8 81.92% 85 135.19% 126 283.49% 211 163 32 0 $0.00(-11.39%) (12.85%)
219 non-playable coin npc $0.04 3.48% -6 22.45% 28 22.32% 20 132.54% 85 46 91 607 $0.00(0.0%) (0.0%)
220 orbler orbr $0.26 8.48% -2 9.63% 16 -5.7% -10 -5.89% -40 -1 13 606 $-0.74(-73.71%) (280.44%)
221 Aragon ant $6.20 Ethereum... -0.65% -17 0.59% -5 -8.3% -15 5.54% -22 -57 -58 -62 $-7.86(-55.91%) (126.82%)
222 osaka protocol osak $0.00 -0.55% -12 -4.12% -10 2.67% 0 27.32% 4 0 0 0 $0.00(-8.44%) (9.22%)
223 pepecoin pepecoin $2.10 -4.64% -11 -33.75% -53 -36.09% -56 -11.64% -38 -13 -37 603 $-5.31(-71.65%) (252.68%)
224 the root network root $0.02 -1.92% -7 0.26% 404 -9.99% 606 -15.03% 601 601 595 0 $-0.11(-83.75%) (515.26%)
225 avail avail $0.14 -1.14% -5 -1.65% 6 -15.84% -17 -4.34% -23 0 0 0 $-0.03(-18.39%) (22.53%)
226 meta games coin mgc $0.22 2.4% 1 7.95% 18 11.94% 16 10.62% -9 -19 -23 0 $-0.06(-22.53%) (29.09%)
227 aethir ath $0.06 -2.18% -8 3.11% 13 -8.86% -8 8.18% -12 -48 -26 0 $-0.03(-30.72%) (44.34%)
228 sundog sundog $0.24 7.31% 6 -2.13% 10 -26.94% -35 -31.4% -66 0 0 0 $-0.12(-34.43%) (52.51%)
229 tribe tribe $0.43 -4.29% -6 -6.79% -1 8.53% 15 -4.44% -24 -33 -14 -28 $-1.78(-80.44%) (411.37%)
230 usdb usdb $1.00 0.05% 0 0.88% 9 0.11% -3 -0.25% -42 -59 -62 0 $-0.02(-1.86%) (1.9%)
231 tethereum t99 $0.06 8.03% 12 -14.42% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.93%) (20.38%)
232 scroll scr $1.17 6.38% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 Ultima ultima $6,666.01 0.25% 4 -6.81% 129 -0.24% 148 -1.5% 105 52 586 0 $-7,298.21(-52.26%) (109.48%)
234 banana gun banana $61.91 7.88% 17 38.15% 68 45.52% 66 48.39% 46 34 59 592 $-9.86(-13.74%) (15.93%)
235 mimblewimblecoin mwc $19.07 0.59% 7 1.76% 23 -2.6% 11 5.73% -1 -10 16 0 $-1.41(-6.86%) (7.37%)
236 GMX gmx $21.48 avalanche... -0.24% 3 -1.49% 19 -16.71% -13 -13.39% -25 -55 -23 -125 $-67.54(-75.87%) (314.46%)
237 Decred dcr $12.60 1.15% 7 3.38% 22 -0.38% 15 2.24% -8 10 -9 -83 $-234.31(-94.9%) (1859.62%)
238 OriginTrail origin_trail $0.49 Ethereum... -0.18% 8 -5.15% 16 -17.05% -10 -12.2% -25 -21 -34 16 $-1.01(-67.25%) (205.34%)
239 dYdX dydx $0.92 ethereum... -0.28% 6 3.43% 22 -14.63% -5 -0.78% -12 -37 -60 -131 $-25.79(-96.54%) (2791.58%)
240 skale network skl $0.04 1.47% 9 -3.7% 16 -15.48% -7 8.48% -1 -12 -22 -14 $-0.85(-95.87%) (2320.35%)
241 sushiswap sushi $0.77 -1.13% 6 1.18% 19 -10.72% -4 18.41% 5 12 6 -35 $-22.14(-96.64%) (2875.27%)
242 all best ico allbi $0.15 18.41% 32 66136.67% 487 75709.1% 588 79383.12% 583 583 577 562 $-0.17(-52.44%) (110.24%)
243 qubic qubic $0.00 -2.26% 5 -12.39% 2 -21.13% -18 -7.09% -18 -19 -17 0 $0.00(-34.75%) (53.26%)
244 flux flux $0.53 0.03% 6 -5.34% 13 -16.33% -9 -12.65% -22 -10 -19 -21 $-2.58(-82.94%) (486.26%)
245 Sun Token sun $0.02 Tron20, tron 4.9% 10 4.38% 19 -4.51% 6 -17.79% -36 104 90 102 $-6.09(-99.67%) (30424.73%)
246 MAGA trump $4.43 -9.8% -10 20.49% 46 46.96% 65 83.4% 85 31 -79 580 $-12.68(-74.12%) (286.35%)
247 gomining gmt $0.46 2.19% 7 12.86% 33 8.67% 26 17.02% 7 40 76 154 $0.00(0.0%) (0.0%)
248 Harmony one $0.01 6.08% 12 5.16% 22 -8.94% 2 7.87% -6 6 -9 -41 $-0.34(-96.21%) (2538.35%)
249 blast blast $0.01 -0.33% 4 -4.75% 13 -16.74% -9 -2.93% -9 -29 -62 0 $-0.02(-67.02%) (203.22%)
250 mr mint mnt $0.53 -0.01% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.36%) (1.38%)
251 Yield Guild Games ygg $0.48 harmony-shard... 1.13% 7 3.7% 21 -6.95% 6 20.87% 18 24 1 56 $-9.83(-95.31%) (2032.43%)
252 open campus edu $0.56 3.41% 9 2.14% 19 -17.33% -14 -7.94% -21 -12 -18 19 $-0.88(-61.24%) (158.01%)
253 Convex Finance cvx $1.84 ethereum... -0.78% 4 -6.94% 10 -14.3% -5 -13.54% -29 -44 -29 -114 $-47.91(-96.3%) (2603.11%)
254 Illuvium ilv $37.23 Ethereum 0.95% 5 -0.73% 15 -15.58% -7 -8.62% -18 -39 -60 -63 $-1,834.42(-98.01%) (4927.25%)
255 simon's cat cat $0.00 4.58% 11 -16.45% -2 -25.36% -26 -17.48% -35 0 0 0 $0.00(-38.23%) (61.88%)
256 retardio retardio $0.19 55.06% 81 98.61% 152 135.66% 206 316.91% 284 185 0 0 $0.00(0.0%) (0.0%)
257 Biconomy bico $0.21 Ethereum 3.61% 10 -2.16% 11 -17.85% -14 -7.79% -20 -25 -41 -59 $-0.72(-77.55%) (345.49%)
258 Swipe sxp $0.29 harmony-shard... 2.79% 7 18.62% 49 4.5% 25 34.37% 29 23 19 -77 $-5.19(-94.76%) (1806.63%)
259 Frax Share fxs $2.13 Solana, evmos... 3.57% 13 4.87% 29 -5.14% 4 10.2% 6 8 -19 -172 $-38.10(-94.7%) (1786.73%)
260 COTI coti $0.10 ethereum... 2.44% 10 -0.69% 16 -18.49% -15 -10.34% -25 30 24 111 $-0.55(-84.3%) (536.95%)
261 Band Protocol band $1.15 Fantom, Ethereum 2.12% 7 -1.28% 14 -13.15% -6 2.38% -14 -19 4 -61 $-19.95(-94.55%) (1733.98%)
262 Rollbit Coin rlb $0.07 -1.46% 0 -12.16% -14 -4.04% -8 -30.02% -75 -10 -25 -174 $-0.18(-70.89%) (243.48%)
263 Storj storj $0.44 energi... 1.38% 6 11.25% 38 1.81% 19 19.14% 14 10 17 -79 $-2.77(-86.24%) (626.76%)
264 Ontology ont $0.19 -1.61% -1 3.07% 23 -5.69% 0 8.01% -5 -8 -9 -67 $-9.88(-98.11%) (5177.78%)
265 delysium agi $0.18 3.15% 11 -3.61% 9 -5.54% 3 38.57% 34 32 16 0 $-0.46(-72.07%) (258.02%)
266 PAAL AI paal $0.21 1.22% 7 -8.52% 0 -14.18% -10 20.44% 15 -22 -36 560 $-0.58(-73.56%) (278.25%)
267 centrifuge cfg $0.34 -0.96% 4 -1.1% 11 -11.42% -7 -3.8% -24 -24 -50 -47 $-1.79(-84.15%) (530.78%)
268 Loopring lrc $0.12 energi... 0.05% 7 -1.27% 11 -11.28% -7 0.02% -18 -33 -36 -135 $-3.54(-96.63%) (2870.19%)
269 Tellor trb $64.25 Ethereum... 0.84% 8 -0.67% 15 -14.48% -11 -0.87% -21 -18 -27 -57 $-198.12(-75.51%) (308.38%)
270 yearn.finance yfi $4,948.39 Fantom... 0.46% 9 -2.31% 12 -10.78% -8 1.17% -14 -29 -29 -103 $-77,796.80(-94.02%) (1572.16%)
271 Kadena kda $0.56 5.65% 18 3.28% 25 -10.88% -6 3.84% -4 3 -5 -50 $-23.60(-97.68%) (4214.54%)
272 Alchemy Pay ach $0.02 binance-smart... 0.31% 11 -1.44% 18 -6.1% 9 1.29% -6 -11 -28 -31 $-0.14(-87.53%) (701.77%)
273 NEM xem $0.02 0.23% 9 -0.36% 21 -11.64% -7 -3.71% -21 -44 44 -138 $-1.82(-99.03%) (10212.06%)
274 SwissBorg chsb $0.16 Ethereum -0.64% 6 -4.65% 11 -9.33% 0 10.54% 5 -29 -16 -113 $-1.36(-89.29%) (833.79%)
275 radix xrd $0.02 0.78% 9 -8.32% 2 -26.87% -34 -30.81% -63 -95 -86 -185 $-0.13(-89.22%) (827.74%)
276 destra network dsync $0.16 6.05% 18 -1.25% 19 -10.45% -5 -1.16% -19 -55 -4 0 $-0.29(-63.54%) (174.28%)
277 Civic cvc $0.16 energi, Ethereum -2.5% 4 -16.71% -12 25.19% 51 45.32% 51 80 83 1 $-1.19(-88.34%) (757.47%)
278 creditcoin ctc $0.41 -0.02% 8 -1.78% 21 -11.41% 0 -4.39% -17 -21 -22 149 $-0.69(-63.02%) (170.41%)
279 Audius audio $0.12 Ethereum 0.04% 8 -3.83% 14 -12.33% -7 -5.69% -24 -24 -18 -99 $-3.92(-96.97%) (3195.82%)
280 Metaplex mplx $0.42 -2.42% 5 -5.97% 9 -10.38% -1 48.53% 55 168 153 546 $-0.10(-19.71%) (24.54%)
281 bitkub coin kub $2.21 0.63% 11 6.22% 34 21.46% 46 21.68% 11 56 0 0 $-0.15(-6.41%) (6.84%)
282 moonbeam glmr $0.17 1.55% 11 0.38% 24 -10.98% 2 -4.94% -20 -12 -33 -86 $-13.41(-98.77%) (8024.37%)
283 chromia chr $0.18 1.53% 14 -0.39% 21 -14.8% -13 -4.93% -23 -7 -54 31 $-1.26(-87.34%) (690.14%)
284 moo deng (moodengsol.com) moodeng $0.15 19.55% 37 24.8% 58 -39.71% -60 0.0% 0 0 0 0 $-0.13(-46.93%) (88.45%)
285 hivemapper honey $0.06 -1.34% 5 -10.61% 1 -16.7% 0 -19.05% -41 -26 7 484 $-0.27(-82.98%) (487.53%)
286 VeThor Token vtho $0.00 vechain -0.9% 5 -4.53% 11 -14.91% -10 -6.11% -22 -36 -55 -11 $-0.04(-95.19%) (1980.2%)
288 Pixels pixel $0.13 0.16% 11 0.37% 20 -19.1% -19 -3.03% -15 23 -14 0 $-0.78(-85.29%) (579.61%)
289 chintai chex $0.15 -0.46% 6 -4.53% 11 -16.0% -14 27.84% 17 0 0 0 $-0.04(-19.61%) (24.4%)
290 degen degen $0.01 11.45% 22 34.03% 68 123.27% 208 229.41% 535 137 107 0 $-0.05(-81.33%) (435.74%)
291 usdj usdj $1.15 -0.25% 9 1.08% 18 1.77% 10 1.87% -13 -52 -20 -175 $-0.01(-0.78%) (0.79%)
292 bouncebit bb $0.32 -1.05% 4 2.4% 22 -14.25% -12 -3.8% -21 -21 -57 0 $-0.52(-61.88%) (162.33%)
293 casper cspr $0.01 -0.83% 5 -8.81% -2 -12.27% -6 -0.95% -19 -56 -84 -190 $-0.31(-96.26%) (2571.79%)