历史快照 - 2024-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ultra uos $0.08 Ethereum 0.62% 604 -3.21% 728 -13.88% 591 -7.67% 582 582 573 360 $-2.29(-96.57%) (2815.64%)
1 proton xpr $0.00 -0.36% 653 -4.1% 728 -8.24% 647 -13.08% 630 643 651 619 $-0.21(-99.63%) (26878.19%)
1 ipverse ipv $0.02 0.92% 767 17.93% 728 14.76% 774 -98.72% 180 173 157 0 $-13.34(-99.82%) (54921.87%)
1 Ampleforth Governance Token forth $3.03 Ethereum 0.26% 549 10.4% 728 -5.66% 552 -0.91% 537 552 534 395 $-42.30(-93.32%) (1396.11%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 585 0.13% 728 0.11% 597 0.1% 571 563 602 398 $-0.01(-1.47%) (1.5%)
1 xsgd xsgd $0.77 ethereum... -0.02% 621 -0.11% 728 -1.78% 623 -0.46% 612 629 624 501 $-0.08(-8.95%) (9.83%)
1 centrality cennz $0.01 ethereum... -1.58% 729 -7.46% 728 -20.8% 713 -15.41% 709 711 696 598 $-0.53(-98.58%) (6963.45%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 348 0.11% 728 0.24% 350 0.48% 295 308 355 0 $0.00(0.0%) (0.0%)
1 across protocol acx $0.28 0.08% 570 12.68% 728 2.17% 584 -7.08% 550 485 491 0 $-0.19(-41.23%) (70.16%)
1 nuls nuls $0.33 0.49% 577 6.45% 728 -17.14% 557 -9.69% 553 605 577 578 $-0.55(-62.14%) (164.14%)
1 origin dollar ousd $1.00 Ethereum 0.03% 750 -0.08% 728 -0.09% 749 -0.07% 743 742 742 612 $-0.05(-4.76%) (5.0%)
1 vicicoin vcnt $20.15 0.01% 540 0.04% 728 0.88% 554 -0.06% 527 508 0 0 $-2.03(-9.15%) (10.07%)
1 tokenpocket tpt $0.01 0.11% 661 0.86% 728 9.37% 670 31.84% 685 677 669 524 $-0.01(-51.04%) (104.24%)
1 degate dg $0.10 -0.26% 835 10.16% 728 -1.91% 829 4.18% 824 824 818 825 $-0.14(-58.75%) (142.42%)
1 nolimitcoin nlc2 $0.01 0.0% 835 0.6% 728 4.29% 829 -16.65% 824 824 818 0 $0.00(-19.63%) (24.43%)
1 fruits frts $0.00 -0.29% 813 -1.15% 728 -6.98% 807 -20.8% 801 800 803 767 $-0.02(-99.95%) (193189.54%)
1 ahatoken aht $0.00 -0.12% 633 -0.4% 728 -8.32% 625 9.53% 636 568 642 503 $-0.01(-61.94%) (162.73%)
1 callisto network clo $0.00 0.0% 802 3.34% 728 35.59% 805 82.17% 800 802 797 766 $-0.01(-97.44%) (3807.28%)
1 MUX Protocol mcb $2.64 0.03% 721 1.9% 728 -1.72% 723 -7.0% 707 686 630 432 $-14.12(-84.24%) (534.65%)
1 hedgetrade hedg $0.01 ethereum... 0.22% 835 8.7% 728 37.69% 829 13.73% 824 824 818 825 $-2.96(-99.79%) (46744.38%)
1 litedoge ldoge $0.00 0.54% 819 1.72% 728 -10.96% 811 3.91% 807 809 800 0 $0.00(-67.58%) (208.49%)
1 Huobi BTC hbtc $53,182.57 Ethereum... -0.85% 529 10.65% 728 25.43% 567 69.95% 598 617 612 128 $-14,608.39(-21.55%) (27.47%)
1 angola agla $0.00 2.47% 786 1.4% 728 -37.04% 775 -48.24% 762 704 754 561 $-0.28(-98.55%) (6810.68%)
1 xmon xmon $510.20 Ethereum 1.64% 799 7.52% 728 -10.43% 793 3.82% 790 794 783 771 $-76,254.04(-99.34%) (14945.81%)
1 hi hi $0.00 0.11% 714 -0.05% 728 0.15% 714 -2.38% 772 770 769 755 $-0.04(-98.94%) (9361.91%)
1 portugal national team fan token por $0.84 -0.04% 769 5.68% 728 3.12% 772 8.76% 769 774 764 758 $-5.35(-86.44%) (637.38%)
1 gny gny $0.01 -6.96% 793 8.37% 728 -0.15% 791 -13.13% 782 778 771 745 $-0.18(-96.71%) (2935.52%)
1 independent money system ims $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-57.07%) (132.96%)
1 coinpoker chp $0.06 0.0% 835 2.5% 728 -0.76% 829 0.49% 824 824 818 825 $-0.07(-55.4%) (124.22%)
1 mango mngo $0.02 -0.6% 677 -0.34% 728 11.05% 698 8.5% 680 672 658 647 $-0.02(-57.8%) (136.95%)
1 Secret scrt $0.20 -0.03% 520 5.31% 728 -10.63% 499 4.91% 502 492 441 348 $-9.71(-97.96%) (4791.23%)
1 memetic / pepecoin meme $0.01 1.57% 835 4.86% 728 -17.93% 829 2.07% 824 824 818 0 $-0.04(-80.8%) (420.95%)
1 cVault.finance core $4,213.99 ethereum... 0.0% 835 0.91% 728 -10.27% 829 -9.64% 824 824 818 333 $-13,675.96(-76.44%) (324.54%)
1 opulous opul $0.07 -0.07% 630 -7.03% 728 -15.19% 641 14.41% 662 662 614 658 $-0.27(-78.39%) (362.78%)
1 francs frn $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-24.62%) (32.66%)
1 zayedcoin zyd $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $-0.01(-88.99%) (808.09%)
1 putincoin put $0.00 0.41% 807 -9.5% 728 -3.0% 803 -25.08% 791 787 785 0 $0.00(-65.34%) (188.48%)
1 ramp ramp $0.07 0.0% 589 -2.21% 728 -10.24% 576 -11.09% 558 537 525 455 $-0.07(-50.44%) (101.77%)
1 Unifi Protocol DAO unfi $2.71 -0.01% 643 5.3% 728 -6.44% 642 0.52% 639 620 601 392 $-15.50(-85.12%) (572.26%)
1 HARD Protocol HARD $0.11 1.04% 684 6.94% 728 -14.07% 668 -11.02% 668 707 699 624 $-2.51(-95.75%) (2250.31%)
1 paris saint-germain fan token psg $3.22 -1.76% 561 45.68% 728 38.81% 627 42.66% 618 597 604 560 $-4.21(-56.61%) (130.45%)
1 pascal pasc $0.00 0.44% 823 1.25% 728 -7.77% 817 14.8% 815 811 807 0 $-0.01(-78.66%) (368.67%)
1 Ocean Protocol ocean $0.61 sora, Ethereum 0.28% 835 0.31% 728 -13.74% 829 1.46% 824 824 818 92 $-1.21(-66.66%) (199.92%)
1 trollcoin troll $0.00 0.0% 814 1.87% 728 -28.5% 806 -17.41% 802 808 798 0 $0.00(-69.12%) (223.82%)
1 deutsche emark dem $0.00 0.56% 816 26.68% 728 19.51% 813 29.43% 809 813 805 0 $0.00(-27.48%) (37.89%)
1 Concordium ccd $0.00 -0.28% 596 -0.48% 728 -1.61% 603 11.57% 602 576 638 441 $-0.01(-77.61%) (346.61%)
1 map protocol map $0.01 -0.03% 543 -3.82% 728 -12.67% 539 -18.12% 513 518 546 586 $-0.04(-82.8%) (481.28%)
1 chainbing cbg $0.12 Ethereum -2.3% 761 -0.1% 728 -4.54% 759 -2.55% 759 761 758 706 $-131.55(-99.91%) (109820.17%)
1 vaiot vai $0.08 0.2% 629 4.26% 728 -17.06% 609 -6.08% 611 614 589 632 $-0.32(-80.59%) (415.17%)
1 escroco emerald esce $0.00 0.17% 835 1.25% 728 -8.3% 829 -0.08% 824 824 818 825 $-0.29(-99.99%) (1194812.75%)
1 BarnBridge bond $1.56 ethereum... 0.77% 708 -3.34% 728 -4.78% 704 -18.19% 677 676 687 549 $-143.94(-98.93%) (9242.39%)
1 phantasma soul $0.06 0.06% 746 -0.17% 728 -3.9% 741 1.57% 736 736 706 686 $-0.26(-82.67%) (477.12%)
1 NuCypher nu $0.08 ethereum... 0.0% 835 -3.95% 728 -10.63% 829 7.99% 824 824 818 825 $-1.49(-95.19%) (1979.38%)
1 krypton dao krd $0.63 -0.01% 835 -3.11% 728 -0.05% 829 -11.37% 824 824 818 825 $-3.16(-83.39%) (501.9%)
1 ternoa caps $0.00 -0.01% 771 -9.54% 728 -21.55% 760 -34.58% 752 737 710 599 $-0.06(-95.64%) (2191.57%)
1 akropolis akro $0.00 0.2% 658 6.38% 728 -3.09% 654 2.67% 658 655 639 502 $-0.17(-97.39%) (3734.26%)
1 troy troy $0.00 binancecoin... -0.23% 705 13.74% 728 -6.78% 700 11.69% 702 700 690 567 $-0.03(-95.16%) (1968.14%)
1 meverse mev $0.00 Ethereum -0.38% 744 -0.54% 728 -9.26% 738 -7.8% 730 741 737 719 $-0.02(-85.15%) (573.29%)
1 swarm bzz $0.27 -1.19% 689 -0.49% 728 -5.1% 691 2.48% 691 694 678 665 $-0.45(-62.34%) (165.57%)
1 Steem Dollars sbd $2.66 1.55% 582 0.53% 728 -7.21% 573 5.7% 578 572 603 504 $-11.10(-80.65%) (416.86%)
1 fc barcelona fan token bar $1.85 -0.45% 649 10.95% 728 5.55% 656 5.12% 653 648 653 532 $-3.78(-67.12%) (204.1%)
1 presearch pre $0.01 0.06% 775 -6.7% 728 -16.81% 767 -23.85% 761 766 750 696 $-0.10(-92.87%) (1301.93%)
1 firo firo $1.15 0.12% 674 2.33% 728 -7.35% 667 0.16% 673 679 677 569 $-141.28(-99.19%) (12256.26%)
1 revain rev $0.00 tron, Ethereum -0.04% 797 -34.32% 728 -32.77% 787 -58.34% 775 764 766 690 $-4.07(-100.0%) (35986004.4%)
1 bytom btm $0.00 0.01% 740 -6.29% 728 -8.01% 731 -6.44% 722 729 705 326 $-0.03(-86.44%) (637.71%)
1 alpha quark token aqt $0.99 0.0% 0 6.91% 728 -0.95% 635 17.04% 644 619 656 513 $-1.18(-54.4%) (119.29%)
1 defigram dfg $1.57 -0.07% 680 3.62% 728 0.1% 684 -5.43% 671 674 693 559 $-10.88(-87.41%) (694.28%)
1 neopin npt $0.22 0.27% 636 -2.6% 728 -10.27% 638 -16.92% 615 631 620 626 $-1.18(-84.27%) (535.85%)
1 Aavegotchi ghst $0.91 Ethereum... 0.13% 537 -1.96% 728 -12.45% 525 6.73% 533 824 818 403 $-2.48(-73.13%) (272.19%)
1 sentinel protocol upp $0.06 1.22% 603 -2.24% 728 -0.16% 611 20.07% 622 623 634 471 $-0.06(-49.86%) (99.45%)
1 high voltage hvco $0.00 0.48% 835 1.43% 728 -6.09% 829 1.96% 824 824 818 0 $0.00(-43.75%) (77.77%)
1 temdao tem $0.00 0.0% 817 -0.03% 728 -0.05% 810 -0.1% 805 807 801 822 $-0.18(-100.0%) (3011753.38%)
1 taboo token taboo $0.00 -0.17% 762 -8.96% 728 -13.86% 757 -21.89% 751 772 757 675 $-0.01(-92.98%) (1324.63%)
1 LTO Network lto $0.12 0.56% 531 1.43% 728 -8.7% 523 4.15% 824 824 818 538 $-0.16(-56.83%) (131.63%)
1 samoyedcoin samo $0.01 -0.68% 637 4.69% 728 -13.13% 626 4.12% 635 611 588 670 $-0.02(-72.77%) (267.18%)
1 Uquid Coin uqc $2.29 Ethereum... -0.39% 647 -21.86% 728 -40.21% 578 -49.94% 528 495 444 468 $-30.73(-93.07%) (1343.12%)
1 dacxi dacxi $0.00 -0.01% 728 4.9% 728 -1.73% 726 -6.87% 716 715 716 825 $-0.01(-86.11%) (619.69%)
1 tera tera $0.00 0.47% 835 1.18% 728 -4.49% 829 3.44% 824 824 818 825 $-0.08(-98.94%) (9378.57%)
1 beefy finance bifi $293.13 0.31% 642 5.18% 728 -4.39% 644 -6.27% 624 638 628 499 $-227.04(-43.65%) (77.45%)
1 reserve rsv $1.00 Ethereum -0.0% 618 -0.04% 728 -0.05% 624 -0.1% 609 600 623 482 $-0.94(-48.37%) (93.69%)
1 Energy Web Token ewt $1.10 xdai -0.23% 597 -6.9% 728 -22.32% 563 -23.01% 543 522 499 351 $-19.46(-94.64%) (1764.65%)
1 ratecoin xra $0.00 0.58% 835 1.35% 728 -4.38% 829 3.56% 824 824 818 0 $0.00(-14.16%) (16.5%)
1 decentralized social deso $6.34 -0.47% 523 -2.28% 728 -6.38% 514 -7.99% 474 475 285 275 $-98.41(-93.94%) (1551.23%)
1 lido steth steth $2,440.50 0.19% 7 1.28% 728 -8.14% 7 -0.1% 7 7 5 6 $-2,337.41(-48.92%) (95.78%)
1 ThunderCore tt $0.00 0.43% 571 0.58% 728 -7.36% 568 5.03% 570 562 592 386 $-0.03(-91.04%) (1015.53%)
1 wrapped beacon eth wbeth $2,570.74 0.37% 30 1.55% 728 -7.93% 33 0.37% 28 33 32 40 $-1,643.67(-39.0%) (63.94%)
1 Astrafer astrafer $0.03 0.0% 759 11.05% 728 -28.28% 754 -26.8% 748 738 756 342 $-1.98(-98.7%) (7590.57%)
1 Fei Protocol fei $0.97 Ethereum -0.09% 747 0.39% 728 0.27% 745 -1.47% 739 675 691 440 $-0.10(-9.52%) (10.52%)
1 hillstone finance hsf $0.06 -3.32% 784 -0.36% 728 -19.34% 779 -47.96% 764 771 768 608 $-1.01(-93.98%) (1560.4%)
1 rari governance token rgt $0.16 0.0% 785 2.61% 728 -15.49% 780 0.96% 777 780 770 684 $-2.60(-94.25%) (1637.88%)
1 refereum rfr $0.00 0.03% 818 5.21% 728 18.2% 814 52.26% 810 804 796 793 $-0.02(-99.86%) (73114.17%)
1 pstake finance pstake $0.05 0.12% 650 -1.21% 728 -17.69% 636 -13.53% 623 571 0 0 $-0.09(-63.95%) (177.4%)
1 sechain snn $0.00 0.0% 832 -9.88% 728 -16.26% 826 -17.34% 823 822 814 823 $-0.01(-100.0%) (2341612.43%)
1 dollarcoin dlc $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $-0.13(-99.51%) (20501.7%)
1 sonm (bep-20) snm $0.00 -0.13% 815 539.26% 728 67.73% 815 138.6% 811 810 791 812 $-3.23(-99.98%) (553558.04%)
1 whitecoin xwc $0.02 -0.76% 709 -21.63% 728 -12.95% 701 47.46% 725 756 761 394 $-2.58(-99.39%) (16410.11%)
1 bitcoin bep2 btcb $62,633.27 Binance Chain... 0.23% 28 1.11% 728 -4.63% 28 3.49% 26 27 28 35 $-10,415.84(-14.26%) (16.63%)
1 scholarship coin scho $0.00 -0.0% 834 -0.03% 728 -0.06% 828 -50.02% 822 823 815 818 $-6.00(-100.0%) (2998761.91%)
1 yield app yld $0.00 -0.0% 809 1.81% 728 -15.76% 799 -13.73% 795 790 786 581 $-0.17(-98.98%) (9741.35%)
1 gamefi.org gafi $2.73 -0.0% 611 -0.02% 728 -18.86% 586 1.53% 605 557 554 650 $-12.17(-81.7%) (446.34%)