历史快照 - 2024-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
93 Axie Infinity axs $4.75 ronin... 1.52% 15 0.97% 15 -14.1% 2 -2.02% 3 1 -3 -24 $-155.61(-97.04%) (3278.51%)
94 Mog Coin mog $0.00 8.16% 20 15.56% 25 13.04% 34 69.64% 59 37 7 732 $0.00(-21.79%) (27.85%)
95 Nervos Network ckb $0.02 1.2% 15 -1.72% 14 -12.38% 6 14.15% 16 58 34 121 $-0.03(-62.78%) (168.69%)
96 Tezos xtz $0.69 1.58% 16 2.42% 16 -6.74% 9 5.65% 8 6 1 -31 $-9.86(-93.42%) (1420.55%)
97 eigenlayer eigen $3.72 -4.3% 8 11.73% 20 0.0% 0 0.0% 0 0 0 0 $-0.28(-6.88%) (7.39%)
98 eCash xec $0.00 arbitrum-one -0.0% 13 -2.11% 12 -4.87% 14 6.79% 8 7 9 -15 $0.00(-89.42%) (845.47%)
99 FTX Token ftt $2.05 Ethereum... -2.66% 10 -17.96% -9 -7.67% 12 54.25% 39 37 48 7 $-77.82(-97.43%) (3786.84%)
100 paypal usd pyusd $1.00 0.01% 13 0.01% 6 0.0% 17 -0.02% -11 -15 60 111 $-0.03(-2.48%) (2.54%)
101 pendle pendle $4.18 4.42% 17 7.27% 15 -4.46% 13 21.8% 19 31 8 88 $-2.89(-40.86%) (69.08%)
102 axelar axl $0.82 10.49% 21 22.3% 29 18.8% 31 55.25% 45 37 35 86 $-1.60(-66.1%) (195.01%)
103 Tether Gold xaut $2,657.35 ethereum... 0.04% 12 0.16% 10 -0.25% 17 3.09% 6 5 22 -21 $-13.59(-0.51%) (0.51%)
104 SuperFarm super $1.31 12.08% 24 23.86% 31 20.36% 34 63.76% 48 84 81 342 $-0.21(-13.94%) (16.2%)
105 Chiliz chz $0.07 Ethereum 0.26% 14 9.19% 19 0.74% 18 28.81% 23 18 11 -16 $-0.70(-91.0%) (1010.77%)
106 The Sandbox sand $0.27 harmony-shard... 2.06% 14 2.44% 14 -8.96% 10 1.64% 6 7 -4 -36 $-7.47(-96.57%) (2817.46%)
107 mina mina $0.54 4.75% 15 1.53% 11 -10.96% 8 21.58% 16 17 15 -5 $-5.61(-91.2%) (1036.67%)
108 Akash Network akt $2.51 osmosis 1.69% 13 -0.9% 7 -14.89% 1 -1.76% 2 -9 -19 54 $-4.90(-66.09%) (194.86%)
109 cat in a dogs world mew $0.01 1.94% 17 8.0% 21 6.91% 21 45.83% 37 33 62 0 $0.00(-18.25%) (22.32%)
110 dydx (native) dydx $0.92 -0.29% 14 3.33% 16 -14.54% 8 -0.72% 4 -9 -19 0 $-3.30(-78.11%) (356.88%)
111 sats 1000sats $0.00 0.05% 16 -4.31% 10 -17.92% 2 -13.92% -9 -11 20 0 $0.00(-68.16%) (214.08%)
112 Ethereum Name Service ens $17.19 Ethereum 0.33% 17 -0.26% 15 -13.12% 9 -4.18% 1 -5 -27 30 $-60.11(-77.76%) (349.61%)
113 Decentraland mana $0.30 polygon-pos... 1.21% 17 0.73% 15 -7.5% 11 6.06% 8 6 0 -40 $-5.10(-94.48%) (1712.88%)
114 Ronin ron $1.61 ronin 3.96% 18 -2.63% 11 -16.36% 5 1.0% 4 3 -11 108 $-2.79(-63.52%) (174.12%)
115 Zcash zec $34.41 -5.05% 10 18.23% 29 18.48% 33 11.79% 9 -20 31 -23 $-846.36(-96.09%) (2459.95%)
116 NEXO nexo $1.00 Fantom... 0.51% 15 0.19% 13 -5.36% 10 -0.87% 0 -6 -5 1 $-2.92(-74.49%) (291.97%)
117 pancakeswap cake $1.86 1.16% 19 -1.29% 17 -12.6% 10 2.81% 9 29 15 10 $-40.72(-95.62%) (2184.4%)
118 AIOZ Network aioz $0.46 Ethereum... -0.07% 16 -2.45% 14 -14.87% 7 10.93% 13 3 15 547 $-1.33(-74.29%) (288.95%)
119 PAX Gold paxg $2,661.22 harmony-shard... -0.3% 16 -0.72% 17 -0.11% 25 3.27% 8 9 35 -38 $-27.95(-1.04%) (1.05%)
120 terra classic lunc $0.00 1.45% 17 -1.87% 13 -10.45% 9 4.4% 9 13 35 -11 $0.00(-83.15%) (493.32%)
121 Oasis Network rose $0.07 2.82% 20 -0.15% 17 -10.69% 10 17.04% 23 20 0 -1 $-0.49(-87.41%) (694.03%)
122 trueusd tusd $1.00 0.06% 17 -0.05% 17 -0.14% 23 -0.2% 3 0 18 -98 $-0.09(-8.09%) (8.8%)
123 book of meme bome $0.01 6.05% 22 7.52% 25 -8.47% 14 10.01% 12 3 -5 0 $-0.01(-66.77%) (200.91%)
124 Baby Doge Coin babydoge $0.00 binance-smart... 11.02% 28 46.03% 59 30.54% 49 226.33% 152 134 121 69 $0.00(-25.13%) (33.56%)
125 klaytn klay $0.13 0.22% 15 -4.1% 12 -10.44% 10 -4.81% -3 0 1 -29 $-4.13(-96.97%) (3197.85%)
126 zksync zk $0.13 1.16% 16 2.39% 17 -9.51% 10 12.16% 15 12 -9 0 $-0.09(-40.65%) (68.48%)
127 DeXe dexe $8.51 1.71% 17 3.59% 20 -5.35% 13 5.41% 5 8 -3 140 $-8.71(-50.6%) (102.42%)
128 synthetix snx $1.48 1.2% 15 2.7% 17 -11.87% 6 0.76% 2 6 -9 -51 $-25.59(-94.55%) (1734.66%)
129 Raydium ray $1.77 Solana, Ethereum 0.49% 17 -3.03% 13 -8.64% 13 14.36% 19 -2 7 288 $-14.75(-89.31%) (835.06%)
130 Trust Wallet Token twt $1.11 binancecoin... 4.11% 21 1.63% 19 6.31% 26 19.02% 24 26 22 -39 $-1.53(-57.97%) (137.94%)
131 blur blur $0.24 3.28% 23 4.16% 23 -4.47% 18 27.18% 29 47 51 45 $-1.03(-81.44%) (438.83%)
132 layerzero zro $4.13 1.06% 18 -3.51% 14 -17.51% 0 4.66% 10 20 18 0 $-1.17(-22.05%) (28.28%)
133 gnosis gno $173.73 1.42% 20 6.94% 27 3.54% 25 12.73% 17 -4 -27 -7 $-407.04(-70.09%) (234.3%)
134 Celo celo $0.81 Celo -1.53% 15 9.18% 27 22.0% 45 83.15% 74 61 56 7 $-6.83(-89.37%) (840.5%)
135 Astar astr $0.06 0.89% 21 -2.88% 15 -15.4% 6 0.24% 8 2 0 -3 $-0.13(-69.19%) (224.53%)
136 Livepeer lpt $12.53 Ethereum... 2.42% 22 0.11% 16 -15.44% 3 -3.02% 0 9 3 35 $-62.46(-83.29%) (498.32%)
137 apecoin ape $0.72 0.47% 20 -1.54% 14 -13.74% 6 -2.3% -3 20 5 -39 $-23.55(-97.01%) (3249.32%)
138 safe safe $0.94 -0.48% 17 1.77% 18 -1.99% 15 28.58% 25 22 -15 0 $-1.70(-64.31%) (180.22%)
139 IOTA miota $0.12 2.1% 21 -0.42% 16 -13.06% 7 -5.27% -6 -9 -11 -45 $-5.24(-97.68%) (4215.06%)
140 xdc network xdc $0.03 -0.68% 19 -3.57% 13 -3.78% 14 6.77% 11 3 9 -82 $-0.16(-84.57%) (548.02%)
141 dogs dogs $0.00 13.46% 29 12.49% 31 -4.05% 14 -27.84% -26 0 0 0 $0.00(-44.85%) (81.33%)
142 APENFT nft $0.00 ethereum... 1.65% 19 2.51% 20 -3.56% 17 -4.14% -3 2 6 -27 $0.00(-94.38%) (1680.48%)
143 Theta Fuel tfuel $0.06 1.88% 19 -1.58% 16 -13.42% 4 -4.7% -3 11 0 6 $-0.53(-89.48%) (850.28%)
144 arkham arkm $1.80 16.8% 30 21.16% 40 11.56% 36 65.27% 59 72 33 219 $-2.10(-53.77%) (116.29%)
145 ConstitutionDAO people $0.08 Ethereum -0.29% 18 5.36% 26 -1.2% 20 31.42% 30 37 16 236 $-0.06(-43.15%) (75.89%)
146 compound comp $44.90 1.96% 19 0.65% 18 -5.57% 17 0.4% 9 3 10 -34 $-809.58(-94.74%) (1802.93%)
147 Bitcoin Gold btg $22.28 0.42% 17 -1.15% 16 -9.36% 13 -2.33% 2 -7 -6 -10 $-477.85(-95.55%) (2144.91%)
148 IoTeX iotx $0.04 binance-smart... 5.66% 23 7.95% 27 -6.55% 16 16.0% 19 15 9 21 $-0.19(-82.54%) (472.83%)
149 ethereumpow ethw $3.60 2.65% 19 12.27% 29 -10.81% 8 95.28% 83 63 57 55 $-4.26(-54.2%) (118.34%)
150 green metaverse token gmt $0.13 -0.22% 16 -1.08% 17 -18.8% 0 -2.44% 18 40 24 7 $-3.70(-96.55%) (2794.63%)
151 Osmosis osmo $0.55 3.71% 21 -0.35% 18 -16.09% 1 30.74% 27 40 24 57 $-1.35(-70.97%) (244.43%)
152 Kava.io kava $0.35 kava... 0.71% 17 0.95% 21 -10.61% 10 8.67% 9 6 -1 -74 $-8.37(-96.02%) (2415.27%)
153 dymension dym $1.75 9.32% 24 13.06% 36 -3.06% 24 16.56% 20 13 54 0 $-6.51(-78.8%) (371.76%)
154 reserve rights rsr $0.01 0.23% 19 -2.52% 20 -7.87% 15 14.82% 20 69 60 89 $-0.10(-93.93%) (1546.81%)
155 SafePal sfp $0.71 binance-smart... 0.43% 20 -2.71% 21 -3.42% 27 -9.41% 2 -7 11 -32 $-2.85(-80.04%) (400.89%)
156 golem glm $0.34 -0.42% 20 -0.91% 24 -9.45% 16 19.14% 26 12 20 7 $-0.75(-68.83%) (220.86%)
157 wemix wemix $0.81 Klaytn 0.5% 21 -2.83% 22 -11.17% 14 -10.01% 1 13 -27 -44 $-23.45(-96.65%) (2883.53%)
158 1inch 1inch $0.26 energi... 0.55% 21 -1.27% 27 -12.81% 12 -2.6% 6 4 -24 -34 $-7.22(-96.52%) (2775.54%)
159 memecoin meme $0.01 12.47% 32 11.7% 44 -8.17% 28 13.61% 31 33 5 0 $-0.04(-78.35%) (361.8%)
160 woo network woo $0.17 0.08% 22 1.52% 32 -4.25% 30 -0.67% 9 15 -1 -46 $-1.49(-89.53%) (854.66%)
161 Curve DAO Token crv $0.26 arbitrum-one... 0.36% 22 -0.56% 30 -13.35% 20 -8.2% 5 -14 9 -66 $-11.35(-97.76%) (4373.31%)
162 amp amp $0.00 0.5% 22 -1.06% 32 -11.47% 21 -1.06% 8 101 86 153 $-0.11(-96.49%) (2747.61%)
163 MX Token mx $3.16 ethereum... 2.33% 22 -3.45% 27 -9.48% 22 -19.65% -7 -13 2 -32 $-2.54(-44.6%) (80.52%)
164 Echelon Prime prime $8.61 6.06% 26 -10.96% 13 -17.13% 12 4.05% 12 47 16 115 $-19.04(-68.85%) (221.02%)
165 aevo aevo $0.34 1.37% 21 -1.32% 30 -19.51% 10 -2.27% 7 2 -21 0 $-3.24(-90.39%) (940.62%)
166 JUST jst $0.03 Tron20, tron 0.64% 21 3.94% 35 0.87% 37 6.05% 17 18 31 -13 $-0.15(-83.11%) (492.1%)
167 Manta Network manta $0.78 2.37% 26 3.02% 32 -14.67% 17 10.45% 22 20 21 0 $-3.13(-80.06%) (401.5%)
168 Dash dash $24.02 1.67% 28 -1.07% 30 -6.09% 30 -1.54% 9 1 15 -50 $-1,526.83(-98.45%) (6357.17%)
169 Kusama ksm $18.37 -0.5% 25 -2.86% 28 -15.43% 19 -8.03% 2 17 4 21 $-576.07(-96.91%) (3135.99%)
170 Gas gas $4.39 -2.04% 18 10.94% 56 7.84% 50 29.83% 48 43 51 364 $-18.37(-80.7%) (418.12%)
171 saga saga $2.74 -1.83% 21 9.97% 54 5.34% 46 80.04% 97 77 126 0 $-3.79(-58.02%) (138.21%)
172 AltLayer alt $0.12 0.2% 23 8.07% 46 -5.22% 32 50.47% 69 50 101 0 $-0.54(-81.31%) (434.93%)
173 Zilliqa zil $0.01 binance-smart... 2.05% 28 2.1% 36 -7.31% 29 6.69% 21 20 11 -54 $-0.22(-93.76%) (1502.11%)
174 ether.fi ethfi $1.48 0.57% 23 0.28% 30 -15.75% 15 6.01% 30 62 38 0 $-6.15(-80.57%) (414.61%)
175 SPACE ID id $0.37 0.83% 24 1.53% 33 -11.36% 21 6.1% 35 26 30 114 $-1.36(-78.37%) (362.41%)
176 Siacoin sc $0.00 0.7% 24 -2.86% 24 -4.71% 29 9.77% 22 21 26 2 $-0.09(-94.86%) (1846.51%)
177 aelf elf $0.38 Ethereum -0.25% 21 -0.07% 30 -8.85% 22 0.03% 9 -1 23 -41 $-2.06(-84.46%) (543.35%)
178 holo hot $0.00 0.34% 24 -1.38% 28 -15.03% 14 -3.65% 1 22 3 -32 $-0.03(-94.43%) (1694.6%)
179 0x zrx $0.32 avalanche... 2.07% 27 -0.11% 34 -10.04% 21 8.32% 21 10 13 -11 $-2.04(-86.35%) (632.78%)
180 hamster kombat hmstr $0.00 3.18% 31 -15.83% 8 -26.14% -2 0.0% 0 0 0 0 $0.00(-37.64%) (60.36%)
181 ZetaChain zeta $0.59 0.78% 26 -3.61% 24 -17.22% 30 18.01% 49 33 62 0 $-2.13(-78.36%) (362.11%)
182 Ankr ankr $0.03 Ethereum... -0.25% 23 -2.81% 28 -11.84% 19 4.11% 14 12 14 -27 $-0.17(-86.19%) (624.35%)
183 enjin coin enj $0.15 -0.45% 25 0.89% 39 -15.16% 14 0.55% 12 22 8 -40 $-4.32(-96.62%) (2856.15%)
184 Qtum qtum $2.52 0.06% 25 3.4% 43 -5.12% 29 9.18% 22 19 27 -50 $-92.15(-97.33%) (3651.55%)
185 binaryx bnx $0.71 -2.51% 18 -4.04% 26 -31.97% -17 -53.04% -68 -65 -32 53 $-0.97(-57.84%) (137.18%)
186 Basic Attention Token bat $0.18 Ethereum... 0.63% 28 -0.13% 33 -8.4% 23 0.03% 7 12 13 -61 $-1.75(-90.89%) (997.21%)
187 terra luna $0.36 0.48% 28 -5.11% 27 -19.2% 7 -9.2% -3 -4 -9 -13 $-5.93(-94.23%) (1633.94%)
188 jito jto $1.96 2.34% 36 -7.29% 27 -21.45% 7 -5.6% 4 -23 5 0 $-2.94(-60.03%) (150.2%)
189 ssv network ssv $21.80 Ethereum 0.76% 32 -5.31% 31 -12.74% 23 6.73% 25 41 -17 10 $-41.39(-65.5%) (189.84%)
190 gravity g $0.03 -3.87% 26 -1.84% 40 -14.79% 17 -6.87% 1 -13 0 0 $-0.03(-46.02%) (85.27%)
191 Ravencoin rvn $0.02 -0.61% 31 -0.14% 46 -11.18% 24 -4.07% 10 17 19 -33 $-0.22(-92.83%) (1294.94%)
192 threshold t $0.02 1.06% 33 -2.07% 40 -7.93% 29 8.84% 27 14 44 -41 $-0.08(-76.64%) (328.17%)