历史快照 - 2024-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitget wallet token bwb $0.30 0.21% 550 5.77% 728 -4.84% 555 -7.63% 536 514 515 0 $-0.29(-49.54%) (98.18%)
1 Ribbon Finance rbn $0.33 Ethereum... 0.01% 564 0.31% 728 -21.34% 534 -5.39% 535 524 421 239 $-4.46(-93.03%) (1335.04%)
1 hourglass wait $0.02 -0.0% 790 1.48% 728 -8.45% 786 -14.95% 779 776 767 709 $-0.44(-96.64%) (2872.2%)
1 Decimal del $0.00 0.0% 634 -2.07% 728 -4.87% 632 -5.91% 617 613 618 232 $-0.04(-93.7%) (1487.49%)
1 monacoin mona $0.25 0.34% 673 -7.07% 728 -4.6% 672 -7.58% 665 664 682 520 $-0.42(-62.83%) (169.01%)
1 Qredo qrdo $0.01 ethereum... -0.28% 745 -14.12% 728 -25.58% 728 2.93% 740 751 723 596 $-8.92(-99.91%) (107739.48%)
1 pirate nation pirate $0.16 -0.45% 562 1.61% 728 -10.41% 562 -18.15% 523 824 434 0 $-0.30(-64.95%) (185.31%)
1 newyorkcoin nyc $0.00 0.3% 835 323.61% 728 119.75% 829 -63.98% 824 824 818 0 $0.00(-99.92%) (131227.85%)
1 bluecoin blu $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-14.15%) (16.48%)
2 Ethereum eth $2,477.76 optimistic-et... 1.59% 0 0.82% 0 -6.79% 0 1.62% 0 0 0 0 $-2,334.32(-48.51%) (94.21%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.04% 0 -0.13% 0 0 0 0 $-0.08(-7.26%) (7.82%)
4 binance coin bnb $576.83 0.42% 0 1.14% 0 -3.04% 0 3.47% 0 0 0 0 $-129.95(-18.39%) (22.53%)
5 Solana sol $146.62 0.31% 0 -0.69% 0 -7.67% 0 5.5% 0 0 0 3 $-112.31(-43.37%) (76.6%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 0.01% 1 -0.04% 0 0 1 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.54 -0.04% 0 0.55% 0 -16.35% -1 -5.95% 0 0 1 -2 $-2.84(-84.07%) (527.6%)
8 Dogecoin doge $0.11 binance-smart... 0.6% 1 -0.52% 0 -9.97% 1 3.82% 1 2 2 2 $-0.57(-83.72%) (514.11%)
9 TRON trx $0.16 1.63% 2 5.23% 1 3.7% 4 9.0% 4 4 4 2 $-0.06(-26.35%) (35.78%)
10 toncoin ton $5.25 0.76% 2 -1.61% -1 -10.18% 0 -9.75% 0 -1 -1 3 $-2.96(-36.04%) (56.36%)
11 Cardano ada $0.35 0.41% 2 -1.46% 0 -10.75% 0 -2.19% 1 0 0 -2 $-2.61(-88.1%) (740.19%)
12 avalanche avax $28.49 3.72% 2 5.3% 0 -1.85% 2 14.13% 2 3 3 13 $-105.39(-78.72%) (369.95%)
13 Shiba Inu shib $0.00 Ethereum... 0.55% 2 -2.67% 0 -6.96% 2 26.74% 3 3 1 7 $0.00(-77.73%) (349.0%)
14 Chainlink link $11.01 huobi-token... 0.72% 3 -2.56% 2 -11.6% 4 -4.02% 3 5 4 7 $-41.19(-78.92%) (374.32%)
15 Bitcoin Cash bch $328.96 0.52% 3 1.07% 2 -6.68% 5 -2.39% 3 2 4 4 $-3,594.11(-91.61%) (1092.56%)
16 polkadot dot $4.21 0.54% 3 0.22% 2 -11.6% 3 -5.16% 3 2 1 0 $-49.68(-92.19%) (1181.06%)
17 Sui sui $2.26 9.28% 4 20.67% 5 27.94% 8 120.18% 19 20 34 84 $0.00(0.0%) (0.0%)
18 near protocol near $4.85 2.25% 2 -2.39% 1 -10.91% 3 12.75% 5 6 2 31 $-15.35(-75.98%) (316.33%)
19 unus sed leo leo $6.08 -0.04% 3 1.39% 1 4.35% 3 6.03% 2 2 2 3 $-1.41(-18.82%) (23.19%)
20 dai dai $1.00 -0.0% 3 0.01% 1 -0.01% 3 -0.06% 0 2 4 -6 $-0.09(-8.52%) (9.32%)
21 Aptos apt $9.84 15.69% 6 11.46% 4 21.81% 11 56.04% 11 10 13 21 $-8.48(-46.28%) (86.14%)
22 Litecoin ltc $66.21 0.89% 2 -1.48% 1 -4.47% 2 1.81% 0 1 1 -5 $-320.24(-82.87%) (483.71%)
23 Uniswap uni $8.12 binance-smart... 3.45% 2 14.36% 4 8.6% 5 17.4% 2 4 2 7 $-35.05(-81.2%) (431.82%)
24 Bittensor tao $655.87 5.47% 2 4.34% 0 17.64% 6 106.31% 18 21 28 802 $-74.39(-10.19%) (11.34%)
25 Pepe pepe $0.00 1.58% 3 -5.38% 1 -11.41% 1 25.53% 5 4 1 96 $0.00(-40.22%) (67.29%)
26 Internet Computer icp $8.06 -1.63% 4 -5.34% 4 -15.37% 1 -6.8% 0 4 1 13 $-420.30(-98.12%) (5212.73%)
27 fetch.ai fet $1.48 4.51% 5 -0.12% 4 -9.12% 4 7.65% 1 13 3 139 $-1.78(-54.66%) (120.56%)
28 kaspa kas $0.13 -4.47% 5 -7.08% 4 -18.23% 5 -22.52% -4 -2 0 24 $-0.07(-35.58%) (55.22%)
29 first digital usd fdusd $1.00 0.01% 5 -0.1% 10 -0.03% 12 -0.28% 10 14 26 55 $-0.01(-0.87%) (0.88%)
30 Render Token rndr $5.45 polygon-pos... 0.9% 6 -0.15% 4 -17.23% 5 3.42% 7 22 10 31 $-7.51(-57.93%) (137.67%)
31 Polygon Ecosystem Token pol $0.37 -0.67% 4 -3.18% 2 -11.85% 5 -9.84% 2 290 293 0 $-0.90(-70.81%) (242.64%)
32 Ethereum Classic etc $18.76 0.79% 6 -0.17% 3 -8.26% 5 -0.59% 3 3 -1 -1 $-115.34(-86.01%) (614.67%)
33 Monero xmr $150.97 -0.38% 4 2.34% 5 -0.99% 9 -11.72% -2 3 3 -6 $-332.61(-68.78%) (220.31%)
34 Stellar xlm $0.09 -0.09% 6 -0.91% 3 -10.15% 4 -4.78% 0 -1 1 -8 $-0.80(-89.76%) (876.48%)
35 dogwifhat wif $2.68 -2.93% 4 3.67% 5 9.78% 10 63.54% 19 19 14 0 $-1.90(-41.51%) (70.98%)
36 stacks stx $1.75 0.08% 5 -5.25% 0 -11.35% 3 6.59% 4 5 1 21 $-1.94(-52.49%) (110.47%)
37 Immutable X imx $1.55 Ethereum 3.58% 6 1.91% 6 -13.88% 3 17.08% 9 13 11 27 $-7.85(-83.54%) (507.42%)
38 OKB okb $42.20 sora... -0.5% 4 1.72% 4 -1.31% 5 4.98% 3 1 8 -10 $-31.29(-42.57%) (74.13%)
39 Aave aave $154.90 sora... 7.5% 6 2.8% 5 -3.92% 7 7.98% 6 17 24 12 $-477.36(-75.5%) (308.17%)
40 optimism op $1.71 1.02% 7 1.17% 7 -9.83% 8 10.47% 12 15 14 5 $-3.02(-63.85%) (176.59%)
41 Filecoin fil $3.61 0.26% 5 -2.62% 4 -11.68% 6 -3.31% 3 1 3 -6 $-187.75(-98.12%) (5205.88%)
42 crypto.com coin cro $0.08 -0.38% 6 -4.07% 4 -10.21% 9 -7.59% 1 -4 3 -2 $-0.82(-91.35%) (1056.49%)
43 Injective Protocol inj $20.40 binance-smart... -0.42% 6 -2.5% 6 -11.65% 9 1.67% 4 10 7 20 $-31.01(-60.31%) (151.98%)
44 Mantle mnt $0.61 1.64% 6 -0.13% 7 -5.69% 9 5.69% 5 0 -2 4 $-0.84(-57.96%) (137.88%)
45 Fantom ftm $0.70 Ethereum... 3.35% 8 6.01% 9 3.35% 11 41.21% 14 26 22 29 $-2.65(-79.08%) (378.12%)
46 Arbitrum arb $0.54 0.54% 6 -4.28% 4 -17.0% 3 0.07% 4 2 1 1 $-1.69(-75.91%) (315.15%)
47 hedera hbar $0.05 -0.3% 4 -5.67% 1 -16.25% 3 -2.88% 1 -1 -9 -14 $-0.45(-89.85%) (885.1%)
48 VeChain vet $0.02 vechain -0.15% 6 -3.0% 5 -11.91% 6 -0.51% 3 3 -7 -5 $-0.23(-91.11%) (1024.77%)
49 sei sei $0.48 7.75% 8 7.3% 8 -1.46% 10 55.99% 23 29 27 107 $-0.59(-55.25%) (123.48%)
50 cosmos atom $4.34 binance-smart... 1.11% 5 -7.14% 5 -13.74% 5 2.85% 3 -1 -7 -21 $-40.21(-90.26%) (927.08%)
51 thorchain rune $5.00 binancecoin 0.81% 5 1.6% 5 -5.42% 7 20.25% 7 11 18 21 $-15.31(-75.37%) (305.97%)
52 The Graph grt $0.17 Ethereum... 1.74% 6 0.94% 7 -12.18% 5 10.7% 5 7 1 3 $-2.18(-92.91%) (1311.16%)
53 bonk bonk $0.00 0.53% 6 -1.72% 5 -4.73% 7 23.35% 13 7 3 631 $0.00(-47.05%) (88.86%)
54 bitget token bgb $1.08 -0.1% 6 -1.72% 6 3.27% 10 12.55% 7 7 12 13 $-0.34(-23.72%) (31.1%)
55 popcat (sol) popcat $1.49 6.76% 6 4.67% 6 49.79% 27 101.55% 42 63 49 0 $0.00(0.0%) (0.0%)
56 Floki Inu floki $0.00 1.39% 6 -1.69% 6 -14.09% 5 7.02% 8 12 2 108 $0.00(-56.8%) (131.47%)
57 theta theta $1.30 0.63% 6 -3.62% 6 -12.47% 6 -1.51% 6 7 8 14 $-12.99(-90.93%) (1001.94%)
58 Arweave ar $19.39 2.68% 6 -2.0% 7 -17.26% 4 -5.04% 4 0 -1 64 $-66.89(-77.53%) (344.96%)
59 mantra om $1.47 1.14% 7 7.01% 14 19.5% 18 30.31% 18 24 18 573 $0.00(0.0%) (0.0%)
60 Celestia tia $5.53 0.94% 8 2.35% 12 -8.41% 8 23.46% 18 6 10 0 $-14.65(-72.61%) (265.12%)
61 Maker mkr $1,356.45 sora... -0.81% 6 -6.84% 5 -17.61% 4 -17.1% -5 -14 -22 -24 $-4,656.01(-77.44%) (343.25%)
62 Pyth Network pyth $0.33 1.7% 7 -3.79% 7 -12.25% 5 10.17% 7 8 10 0 $-0.74(-69.55%) (228.36%)
63 Helium hnt $6.65 -2.23% 7 -10.02% 4 -13.01% 7 -14.15% 2 2 57 77 $-46.06(-87.39%) (692.98%)
64 worldcoin wld $2.06 6.39% 9 6.3% 16 0.48% 16 34.94% 39 52 50 86 $-9.55(-82.25%) (463.25%)
65 jupiter jup $0.79 -0.36% 6 -0.28% 9 -13.78% 4 1.18% 5 4 8 0 $-0.95(-54.65%) (120.49%)
66 Algorand algo $0.12 0.03% 8 -4.11% 9 -13.62% 9 -8.87% 2 8 5 -12 $-3.08(-96.2%) (2532.58%)
67 polygon matic $0.37 -0.4% 8 -2.39% 11 -11.38% 4 -4.62% 0 -42 -45 -52 $-2.49(-86.95%) (666.33%)
68 Ondo ondo $0.71 0.19% 8 -4.65% 9 -10.92% 8 9.07% 12 4 -6 0 $-0.74(-50.83%) (103.39%)
69 brett brett $0.10 10.0% 15 14.38% 18 -1.48% 12 17.58% 17 10 -1 0 $-0.08(-45.24%) (82.62%)
70 kucoin token kcs $8.07 -1.18% 7 1.42% 12 -1.33% 13 -1.82% 5 6 13 16 $-19.06(-70.25%) (236.18%)
71 Lido DAO ldo $1.08 Ethereum... -0.15% 7 -0.86% 10 -18.71% 1 0.84% 5 4 -10 -33 $-5.41(-83.41%) (502.91%)
72 jasmycoin jasmy $0.02 0.45% 7 -3.37% 7 -18.22% 1 -8.17% -1 1 -8 110 $-0.02(-53.34%) (114.33%)
73 ethena ena $0.33 -4.2% 7 10.77% 19 -15.84% 33 50.0% 72 39 23 0 $-1.13(-77.45%) (343.43%)
74 bitcoin sv bsv $45.87 0.5% 8 -2.2% 9 -11.11% 4 -7.28% 0 6 14 -14 $-395.52(-89.61%) (862.27%)
75 bittorrent (new) bttc $0.00 0.65% 8 -1.7% 9 -6.21% 9 3.86% 9 17 18 25 $0.00(-69.22%) (224.92%)
76 first neiro on ethereum neiro $0.00 8.59% 14 48.67% 47 93.85% 75 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
77 Flow flow $0.55 1.17% 9 -0.43% 11 -11.15% 8 -2.67% 6 4 4 8 $-38.49(-98.59%) (6997.88%)
78 core core $0.92 1.03% 9 -2.05% 8 -16.96% 1 -3.06% 4 -1 -3 227 $-3.33(-78.28%) (360.4%)
79 gatetoken gt $9.24 1.44% 9 5.99% 17 2.19% 17 11.91% 12 19 31 26 $-2.07(-18.29%) (22.39%)
80 wormhole w $0.32 1.5% 9 -6.86% 5 2.2% 18 50.6% 39 35 47 0 $-0.99(-75.67%) (310.95%)
81 starknet strk $0.42 3.9% 14 6.11% 16 -10.18% 11 3.23% 13 22 3 0 $-2.20(-83.84%) (518.87%)
82 notcoin not $0.01 1.76% 12 0.5% 11 -14.35% 6 -1.5% 5 -19 -23 0 $-0.02(-65.95%) (193.67%)
83 quant qnt $66.56 -0.11% 8 -4.51% 6 -12.22% 6 -13.11% -4 3 -3 -37 $-326.98(-83.09%) (491.27%)
84 conflux cfx $0.17 -2.31% 9 -5.24% 7 -4.96% 16 18.45% 24 27 24 13 $-1.38(-88.88%) (799.23%)
85 beam beam $0.02 -0.31% 12 -2.98% 9 -17.62% 2 8.4% 13 21 9 0 $-0.03(-62.95%) (169.89%)
86 Gala gala $0.02 binance-smart... 3.87% 18 3.64% 18 -10.85% 5 17.44% 21 28 13 21 $-0.74(-97.15%) (3403.07%)
87 NEO neo $10.62 -1.45% 12 2.53% 18 -1.64% 17 8.43% 14 9 11 -7 $-176.79(-94.33%) (1665.21%)
88 elrond egld $27.29 4.36% 19 6.21% 23 -7.31% 11 1.45% 4 2 -9 -22 $-458.44(-94.38%) (1680.09%)
89 USDD usdd $1.00 tron... -0.02% 11 0.2% 13 0.07% 18 0.08% 4 0 16 -33 $-0.01(-0.61%) (0.61%)
90 flare flr $0.01 -0.08% 11 -5.45% 11 -8.75% 13 -2.54% 5 7 -4 40 $-0.04(-71.3%) (248.38%)
91 ORDI ordi $35.18 1.02% 12 -4.3% 8 -11.52% 3 6.09% 8 18 9 207 $-46.53(-56.95%) (132.27%)
92 EOS eos $0.48 EOS -0.18% 14 -0.46% 15 -11.93% 5 -5.96% -2 -4 -5 -24 $-21.07(-97.79%) (4430.24%)