历史快照 - 2024-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 newyorkcoin nyc $0.00 0.3% 835 323.61% 728 119.75% 829 -63.98% 824 824 818 0 $0.00(-99.92%) (131227.85%)
1 nine chronicles wncg $0.04 -0.01% 676 0.61% 728 -7.86% 669 -4.87% 670 668 648 589 $-0.13(-74.45%) (291.44%)
1 nexa nexa $0.00 -0.57% 706 -7.42% 728 -15.55% 689 -1.38% 696 692 740 685 $0.00(-94.26%) (1642.73%)
1 marinade staked sol msol $179.19 0.72% 97 3.01% 728 -7.49% 92 5.84% 99 90 94 652 $-59.03(-24.78%) (32.94%)
1 Energy Web Token ewt $1.10 xdai -0.23% 597 -6.9% 728 -22.32% 563 -23.01% 543 522 499 351 $-19.46(-94.64%) (1764.65%)
1 kilt protocol kilt $0.17 0.29% 734 -2.19% 728 -24.77% 718 -5.37% 721 743 727 668 $-5.01(-96.81%) (3035.14%)
1 airswap ast $0.08 0.35% 687 9.1% 728 -4.59% 688 -1.85% 679 701 681 623 $-0.14(-61.69%) (161.03%)
1 Wanchain wan $0.18 0.17% 587 9.0% 728 -5.24% 582 2.08% 575 587 574 442 $-0.24(-56.87%) (131.85%)
1 syntropy noia $0.05 0.1% 700 -7.18% 728 -17.27% 678 5.71% 689 543 522 635 $-0.26(-83.83%) (518.58%)
1 rally rly $0.01 -0.33% 628 -5.25% 728 -15.34% 613 -14.44% 593 580 572 477 $-1.37(-99.63%) (26713.83%)
1 gny gny $0.01 -6.96% 793 8.37% 728 -0.15% 791 -13.13% 782 778 771 745 $-0.18(-96.71%) (2935.52%)
1 unibot unibot $5.67 -0.06% 752 -0.52% 728 -9.49% 748 0.82% 747 746 739 364 $-187.76(-97.07%) (3310.91%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.04% 533 0.44% 728 -6.78% 531 5.99% 525 526 553 353 $-0.03(-92.62%) (1255.41%)
1 efinity token efi $0.09 Ethereum... 0.05% 739 0.22% 728 -1.57% 737 -0.04% 728 732 735 369 $-2.21(-96.05%) (2430.66%)
1 gensokishi metaverse mv $0.01 -0.04% 770 -8.78% 728 -15.11% 762 -12.43% 763 752 774 732 $-0.22(-96.39%) (2670.3%)
1 tera tera $0.00 0.47% 835 1.18% 728 -4.49% 829 3.44% 824 824 818 825 $-0.08(-98.94%) (9378.57%)
1 harvest finance farm $42.99 0.71% 614 4.7% 728 -6.57% 615 -2.65% 597 630 607 602 $-59.42(-58.02%) (138.22%)
1 santos fc fan token santos $3.47 binance-smart... 0.4% 660 17.75% 728 17.98% 679 30.74% 682 687 692 656 $-17.07(-83.12%) (492.51%)
1 beefy finance bifi $293.13 0.31% 642 5.18% 728 -4.39% 644 -6.27% 624 638 628 499 $-227.04(-43.65%) (77.45%)
1 axel axel $0.07 0.09% 657 3.65% 728 -10.64% 649 -0.28% 654 651 650 427 $-0.17(-70.67%) (240.91%)
1 chimpion bnana $0.00 0.23% 830 0.64% 728 -2.97% 824 1.55% 819 819 811 786 $-0.92(-99.95%) (205158.44%)
1 anchor protocol anc $0.01 -0.08% 774 3.59% 728 -26.34% 758 7.6% 771 775 760 763 $-0.08(-90.11%) (911.26%)
1 fuzzballs fuzz $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-31.32%) (45.6%)
1 veritaseum veri $16.76 Ethereum... 0.29% 835 -9.6% 728 -12.55% 829 3.01% 824 824 818 519 $-449.94(-96.41%) (2685.12%)
1 klayswap protocol ksp $0.20 0.09% 682 -10.73% 728 -7.29% 674 -29.57% 660 730 725 522 $-0.91(-82.13%) (459.55%)
1 hex hex $0.00 harmony-shard... -0.31% 835 -13.82% 728 -4.28% 829 59.31% 824 824 818 75 $-0.48(-99.37%) (15653.02%)
1 tokenpocket tpt $0.01 0.11% 661 0.86% 728 9.37% 670 31.84% 685 677 669 524 $-0.01(-51.04%) (104.24%)
1 veritise vts $0.01 -0.14% 780 42.78% 728 19.26% 781 239.8% 789 792 776 525 $-0.19(-94.12%) (1600.85%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 516 0.05% 529 -0.05% 829 -0.06% 482 448 505 0 $-0.01(-36.82%) (58.27%)
1 coinpoker chp $0.06 0.0% 835 2.5% 728 -0.76% 829 0.49% 824 824 818 825 $-0.07(-55.4%) (124.22%)
1 hypercycle hypc $0.26 0.01% 556 -6.77% 728 -16.66% 545 -3.88% 545 538 818 825 $-0.77(-74.57%) (293.3%)
1 burgercities burger $0.41 0.5% 644 4.71% 728 -13.15% 634 0.8% 640 663 646 613 $-0.60(-59.16%) (144.88%)
1 choise.com cho $0.02 -0.51% 743 14.52% 728 -2.26% 740 4.16% 738 750 732 741 $-0.97(-97.65%) (4156.27%)
1 ratecoin xra $0.00 0.58% 835 1.35% 728 -4.38% 829 3.56% 824 824 818 0 $0.00(-14.16%) (16.5%)
1 nuls nuls $0.33 0.49% 577 6.45% 728 -17.14% 557 -9.69% 553 605 577 578 $-0.55(-62.14%) (164.14%)
1 hunt hunt $0.30 0.11% 575 0.5% 728 -6.82% 571 6.58% 574 554 578 414 $-1.12(-79.12%) (378.91%)
1 cVault.finance core $4,213.99 ethereum... 0.0% 835 0.91% 728 -10.27% 829 -9.64% 824 824 818 333 $-13,675.96(-76.44%) (324.54%)
1 quiztok qtcon $0.00 0.19% 698 -0.18% 728 -7.29% 697 -1.17% 694 699 703 645 $-0.02(-94.09%) (1590.68%)
1 experience chain xpc $0.00 0.16% 805 0.48% 728 -2.63% 798 -0.75% 794 796 789 787 $0.00(-96.01%) (2408.53%)
1 lido steth steth $2,440.50 0.19% 7 1.28% 728 -8.14% 7 -0.1% 7 7 5 6 $-2,337.41(-48.92%) (95.78%)
1 flamingo flm $0.05 Neo 1.32% 594 4.3% 728 -13.06% 572 -6.27% 567 577 568 436 $-1.05(-95.03%) (1911.78%)
1 venus eth veth $50.69 Binance Smart... 0.26% 321 1.45% 728 -8.13% 314 0.04% 308 312 262 0 $-5,888.78(-99.15%) (11617.75%)
1 step app fitfi $0.00 0.36% 735 13.14% 728 -2.15% 735 -8.47% 719 735 714 718 $-0.03(-89.03%) (811.91%)
1 arbit arb $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-82.48%) (470.71%)
1 ahatoken aht $0.00 -0.12% 633 -0.4% 728 -8.32% 625 9.53% 636 568 642 503 $-0.01(-61.94%) (162.73%)
1 ThunderCore tt $0.00 0.43% 571 0.58% 728 -7.36% 568 5.03% 570 562 592 386 $-0.03(-91.04%) (1015.53%)
1 cream finance cream $16.22 0.51% 610 1.02% 728 -13.05% 599 -18.03% 565 581 412 478 $-68.49(-80.85%) (422.17%)
1 transfercoin tx $0.09 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $-0.02(-14.15%) (16.48%)
1 portugal national team fan token por $0.84 -0.04% 769 5.68% 728 3.12% 772 8.76% 769 774 764 758 $-5.35(-86.44%) (637.38%)
1 landwolf (sol) wolf $0.00 -1.02% 620 35.29% 728 -6.22% 620 21.2% 642 468 0 0 $-0.01(-81.1%) (429.24%)
1 Games for a Living gfal $0.01 -0.42% 544 -18.84% 728 -34.49% 490 32.47% 824 824 818 528 $-0.03(-69.48%) (227.66%)
1 Astrafer astrafer $0.03 0.0% 759 11.05% 728 -28.28% 754 -26.8% 748 738 756 342 $-1.98(-98.7%) (7590.57%)
1 angola agla $0.00 2.47% 786 1.4% 728 -37.04% 775 -48.24% 762 704 754 561 $-0.28(-98.55%) (6810.68%)
1 veltor vlt $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $-0.02(-80.38%) (409.59%)
1 degate dg $0.10 -0.26% 835 10.16% 728 -1.91% 829 4.18% 824 824 818 825 $-0.14(-58.75%) (142.42%)
1 araw araw $1.01 0.0% 835 9.78% 728 9.53% 829 1.43% 824 824 818 815 $-0.05(-4.87%) (5.12%)
1 xsgd xsgd $0.77 ethereum... -0.02% 621 -0.11% 728 -1.78% 623 -0.46% 612 629 624 501 $-0.08(-8.95%) (9.83%)
1 Verasity vra $0.00 Ethereum... 1.11% 613 3.24% 728 -17.65% 593 11.99% 620 624 579 349 $-0.08(-96.5%) (2760.1%)
1 UTRUST utk $0.04 Ethereum -0.1% 654 7.55% 728 -6.85% 648 -12.56% 631 653 627 512 $-1.08(-96.29%) (2596.51%)
1 Mdex mdx $0.01 huobi-token... -0.02% 703 -17.62% 728 -11.13% 693 -3.52% 693 685 506 365 $-6.49(-99.79%) (46672.26%)
1 xmon xmon $510.20 Ethereum 1.64% 799 7.52% 728 -10.43% 793 3.82% 790 794 783 771 $-76,254.04(-99.34%) (14945.81%)
1 chain xcn $0.00 Ethereum 0.25% 574 2.37% 728 -13.7% 558 -6.58% 554 547 548 564 $-0.18(-99.3%) (14123.1%)
1 rari governance token rgt $0.16 0.0% 785 2.61% 728 -15.49% 780 0.96% 777 780 770 684 $-2.60(-94.25%) (1637.88%)
1 lanacoin lana $0.00 0.58% 835 1.35% 728 -4.38% 829 3.56% 824 824 818 0 $0.00(-39.99%) (66.65%)
1 nolimitcoin nlc2 $0.01 0.0% 835 0.6% 728 4.29% 829 -16.65% 824 824 818 0 $0.00(-19.63%) (24.43%)
1 onbuff onit $0.02 0.38% 670 3.59% 728 -3.8% 666 -0.41% 700 824 818 583 $-0.03(-58.47%) (140.77%)
1 komodo kmd $0.26 -0.16% 586 6.43% 728 -3.44% 587 0.46% 573 575 558 487 $-0.33(-55.58%) (125.14%)
1 refereum rfr $0.00 0.03% 818 5.21% 728 18.2% 814 52.26% 810 804 796 793 $-0.02(-99.86%) (73114.17%)
1 paycoin xpy $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-64.66%) (182.93%)
1 nevacoin neva $0.01 0.58% 826 1.35% 728 -4.38% 821 3.56% 816 816 810 0 $-0.02(-66.06%) (194.61%)
1 berncash bern $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-14.15%) (16.48%)
1 virtuals protocol virtual $0.06 0.78% 521 9.54% 728 14.86% 541 90.95% 596 585 0 0 $0.00(-6.49%) (6.94%)
1 samoyedcoin samo $0.01 -0.68% 637 4.69% 728 -13.13% 626 4.12% 635 611 588 670 $-0.02(-72.77%) (267.18%)
1 litentry lit $0.64 0.54% 588 4.09% 728 -14.25% 566 0.01% 572 564 566 509 $-1.15(-64.29%) (180.04%)
1 origin dollar ousd $1.00 Ethereum 0.03% 750 -0.08% 728 -0.09% 749 -0.07% 743 742 742 612 $-0.05(-4.76%) (5.0%)
1 Electroneum etn $0.00 -0.35% 553 2.42% 728 -3.53% 565 -17.04% 520 559 560 420 $-0.19(-98.84%) (8493.4%)
1 Stargate Finance stg $0.30 arbitrum-one... 0.29% 514 -1.03% 526 -12.82% 485 0.59% 481 420 439 251 $-0.93(-75.7%) (311.48%)
1 comet cmt $0.01 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-14.15%) (16.48%)
1 Ampleforth ampl $1.27 avalanche... 0.14% 583 1.98% 728 16.09% 617 4.02% 577 609 596 490 $-2.57(-66.93%) (202.36%)
1 dipnet dpn $0.56 0.46% 835 2.97% 728 -4.54% 829 -5.38% 824 824 818 0 $-1.34(-70.53%) (239.36%)
1 susd susd $1.00 0.0% 702 -0.01% 728 -0.33% 692 0.48% 633 682 617 438 $-0.10(-8.84%) (9.7%)
1 vicicoin vcnt $20.15 0.01% 540 0.04% 728 0.88% 554 -0.06% 527 508 0 0 $-2.03(-9.15%) (10.07%)
1 HARD Protocol HARD $0.11 1.04% 684 6.94% 728 -14.07% 668 -11.02% 668 707 699 624 $-2.51(-95.75%) (2250.31%)
1 selfkey key $0.00 1.76% 646 8.23% 728 -25.23% 616 -18.51% 610 604 625 500 $-0.01(-72.37%) (261.91%)
1 singularitydao sdao $0.28 0.09% 648 1.95% 728 -9.35% 640 -1.55% 641 641 611 493 $-0.92(-76.99%) (334.51%)
1 wrapped hbar whbar $0.05 0.16% 693 -2.82% 728 -16.12% 677 -1.93% 684 683 664 33 $-0.12(-69.96%) (232.85%)
1 callisto network clo $0.00 0.0% 802 3.34% 728 35.59% 805 82.17% 800 802 797 766 $-0.01(-97.44%) (3807.28%)
1 rmrk rmrk $0.34 0.71% 773 2.24% 728 -14.44% 766 -9.07% 767 763 734 604 $-3.06(-89.9%) (890.12%)
1 Unifi Protocol DAO unfi $2.71 -0.01% 643 5.3% 728 -6.44% 642 0.52% 639 620 601 392 $-15.50(-85.12%) (572.26%)
1 TRAC (Ordinals) trac $1.30 -0.73% 626 -1.56% 728 -20.3% 601 -9.85% 599 535 583 825 $-6.32(-82.95%) (486.64%)
1 vega protocol vega $0.01 -0.04% 800 4.25% 728 -71.03% 778 -78.09% 768 703 694 287 $-21.50(-99.94%) (181218.36%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 585 0.13% 728 0.11% 597 0.1% 571 563 602 398 $-0.01(-1.47%) (1.5%)
1 bitcoin bep2 btcb $62,633.27 Binance Chain... 0.23% 28 1.11% 728 -4.63% 28 3.49% 26 27 28 35 $-10,415.84(-14.26%) (16.63%)
1 eurocoin euc $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-14.15%) (16.48%)
1 fncy fncy $0.01 0.11% 741 4.16% 728 3.99% 739 0.02% 729 733 721 576 $-0.07(-90.51%) (954.22%)
1 alchemix alcx $14.87 0.19% 592 12.04% 728 -3.22% 596 3.64% 584 598 569 511 $-25.68(-63.33%) (172.71%)
1 elastos ela $1.80 0.59% 560 -1.78% 728 -7.87% 560 -6.74% 544 549 543 514 $-3.65(-67.05%) (203.51%)
1 oxbt oxbt $0.01 -0.0% 795 -0.02% 728 -5.48% 792 -8.26% 785 793 784 759 $-0.21(-97.5%) (3898.21%)
1 Augur rep $0.29 Ethereum 0.0% 772 1.23% 728 -4.13% 771 -10.35% 765 757 736 739 $-108.18(-99.73%) (37170.97%)
1 bitcoin diamond bcd $0.06 -0.17% 715 -3.29% 728 -10.54% 706 -9.01% 697 693 715 678 $-0.19(-75.59%) (309.68%)