历史快照 - 2024-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ramp ramp $0.07 0.0% 589 -2.21% 728 -10.24% 576 -11.09% 558 537 525 455 $-0.07(-50.44%) (101.77%)
1 hedgetrade hedg $0.01 ethereum... 0.22% 835 8.7% 728 37.69% 829 13.73% 824 824 818 825 $-2.96(-99.79%) (46744.38%)
1 escroco emerald esce $0.00 0.17% 835 1.25% 728 -8.3% 829 -0.08% 824 824 818 825 $-0.29(-99.99%) (1194812.75%)
1 fruits frts $0.00 -0.29% 813 -1.15% 728 -6.98% 807 -20.8% 801 800 803 767 $-0.02(-99.95%) (193189.54%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 348 0.11% 728 0.24% 350 0.48% 295 308 355 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.64 0.03% 721 1.9% 728 -1.72% 723 -7.0% 707 686 630 432 $-14.12(-84.24%) (534.65%)
1 centrality cennz $0.01 ethereum... -1.58% 729 -7.46% 728 -20.8% 713 -15.41% 709 711 696 598 $-0.53(-98.58%) (6963.45%)
1 BarnBridge bond $1.56 ethereum... 0.77% 708 -3.34% 728 -4.78% 704 -18.19% 677 676 687 549 $-143.94(-98.93%) (9242.39%)
1 chainbing cbg $0.12 Ethereum -2.3% 761 -0.1% 728 -4.54% 759 -2.55% 759 761 758 706 $-131.55(-99.91%) (109820.17%)
1 rally rly $0.01 -0.33% 628 -5.25% 728 -15.34% 613 -14.44% 593 580 572 477 $-1.37(-99.63%) (26713.83%)
1 across protocol acx $0.28 0.08% 570 12.68% 728 2.17% 584 -7.08% 550 485 491 0 $-0.19(-41.23%) (70.16%)
1 Ampleforth Governance Token forth $3.03 Ethereum 0.26% 549 10.4% 728 -5.66% 552 -0.91% 537 552 534 395 $-42.30(-93.32%) (1396.11%)
1 ipverse ipv $0.02 0.92% 767 17.93% 728 14.76% 774 -98.72% 180 173 157 0 $-13.34(-99.82%) (54921.87%)
1 Ultra uos $0.08 Ethereum 0.62% 604 -3.21% 728 -13.88% 591 -7.67% 582 582 573 360 $-2.29(-96.57%) (2815.64%)
1 gamefi.org gafi $2.73 -0.0% 611 -0.02% 728 -18.86% 586 1.53% 605 557 554 650 $-12.17(-81.7%) (446.34%)
1 Klever klv $0.00 Tron20, tron 0.21% 671 10.19% 728 -9.18% 663 4.67% 675 642 636 481 $-0.14(-98.68%) (7487.4%)
1 NuCypher nu $0.08 ethereum... 0.0% 835 -3.95% 728 -10.63% 829 7.99% 824 824 818 825 $-1.49(-95.19%) (1979.38%)
1 Dero dero $1.21 -0.06% 668 -6.71% 728 -19.64% 652 -12.44% 655 659 633 452 $-24.37(-95.27%) (2012.5%)
1 neutrino usd usdn $0.02 0.32% 796 -12.07% 728 -21.66% 788 -16.19% 783 784 779 738 $-1.02(-98.07%) (5071.63%)
1 krypton dao krd $0.63 -0.01% 835 -3.11% 728 -0.05% 829 -11.37% 824 824 818 825 $-3.16(-83.39%) (501.9%)
1 Kujira kuji $0.44 0.1% 526 38.8% 728 35.13% 569 11.75% 522 488 306 825 $-4.87(-91.66%) (1098.76%)
1 gensokishi metaverse mv $0.01 -0.04% 770 -8.78% 728 -15.11% 762 -12.43% 763 752 774 732 $-0.22(-96.39%) (2670.3%)
1 ternoa caps $0.00 -0.01% 771 -9.54% 728 -21.55% 760 -34.58% 752 737 710 599 $-0.06(-95.64%) (2191.57%)
1 tajcoin taj $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-57.07%) (132.96%)
1 alpha quark token aqt $0.99 0.0% 0 6.91% 728 -0.95% 635 17.04% 644 619 656 513 $-1.18(-54.4%) (119.29%)
1 chain xcn $0.00 Ethereum 0.25% 574 2.37% 728 -13.7% 558 -6.58% 554 547 548 564 $-0.18(-99.3%) (14123.1%)
1 temdao tem $0.00 0.0% 817 -0.03% 728 -0.05% 810 -0.1% 805 807 801 822 $-0.18(-100.0%) (3011753.38%)
1 wrapped hbar whbar $0.05 0.16% 693 -2.82% 728 -16.12% 677 -1.93% 684 683 664 33 $-0.12(-69.96%) (232.85%)
1 t-mac dao tmg $10.90 -0.1% 835 -1.29% 728 -7.91% 829 -8.97% 824 824 818 825 $-15.87(-59.3%) (145.69%)
1 akropolis akro $0.00 0.2% 658 6.38% 728 -3.09% 654 2.67% 658 655 639 502 $-0.17(-97.39%) (3734.26%)
1 Fei Protocol fei $0.97 Ethereum -0.09% 747 0.39% 728 0.27% 745 -1.47% 739 675 691 440 $-0.10(-9.52%) (10.52%)
1 troy troy $0.00 binancecoin... -0.23% 705 13.74% 728 -6.78% 700 11.69% 702 700 690 567 $-0.03(-95.16%) (1968.14%)
1 reserve rsv $1.00 Ethereum -0.0% 618 -0.04% 728 -0.05% 624 -0.1% 609 600 623 482 $-0.94(-48.37%) (93.69%)
1 Persistence xprt $0.18 osmosis, Cosmos 0.27% 569 -4.88% 728 -16.22% 553 -6.38% 569 545 597 492 $-15.40(-98.85%) (8604.54%)
1 nunet ntx $0.03 0.99% 681 0.51% 728 -9.06% 676 -7.47% 672 681 652 637 $-0.08(-71.59%) (251.99%)
1 meverse mev $0.00 Ethereum -0.38% 744 -0.54% 728 -9.26% 738 -7.8% 730 741 737 719 $-0.02(-85.15%) (573.29%)
1 marinade staked sol msol $179.19 0.72% 97 3.01% 728 -7.49% 92 5.84% 99 90 94 652 $-59.03(-24.78%) (32.94%)
1 nexa nexa $0.00 -0.57% 706 -7.42% 728 -15.55% 689 -1.38% 696 692 740 685 $0.00(-94.26%) (1642.73%)
1 swarm bzz $0.27 -1.19% 689 -0.49% 728 -5.1% 691 2.48% 691 694 678 665 $-0.45(-62.34%) (165.57%)
1 streamcoin strm $0.00 0.45% 792 -12.49% 728 -17.39% 784 -20.73% 778 781 775 749 $-0.03(-96.43%) (2703.54%)
1 sabai protocol sabai $0.03 -0.32% 692 -1.12% 728 -18.58% 664 -33.3% 318 0 0 0 $-0.01(-33.75%) (50.94%)
1 landwolf (sol) wolf $0.00 -1.02% 620 35.29% 728 -6.22% 620 21.2% 642 468 0 0 $-0.01(-81.1%) (429.24%)
1 tnc coin tnc $0.00 -0.04% 835 -10.15% 728 40.95% 829 98.11% 824 824 818 61 $-0.34(-99.82%) (55347.04%)
1 francs frn $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-24.62%) (32.66%)
1 cult dao cult $0.00 0.37% 733 9.67% 728 2.26% 732 19.3% 733 725 729 716 $0.00(-80.86%) (422.37%)
1 Steem Dollars sbd $2.66 1.55% 582 0.53% 728 -7.21% 573 5.7% 578 572 603 504 $-11.10(-80.65%) (416.86%)
1 rarible rari $1.87 0.14% 545 -6.5% 728 -4.66% 547 9.07% 552 558 532 636 $-4.01(-68.24%) (214.87%)
1 measurable data token mdt $0.04 0.42% 616 4.04% 728 -13.0% 605 5.52% 614 616 605 494 $-0.09(-66.84%) (201.54%)
1 tornado cash torn $2.12 0.05% 716 -2.68% 728 -14.43% 703 -22.59% 683 706 704 661 $-1.94(-47.8%) (91.58%)
1 bella protocol bel $0.53 0.81% 572 5.1% 728 -17.4% 551 -9.01% 547 608 598 431 $-1.61(-75.34%) (305.45%)
1 Huobi BTC hbtc $53,182.57 Ethereum... -0.85% 529 10.65% 728 25.43% 567 69.95% 598 617 612 128 $-14,608.39(-21.55%) (27.47%)
1 chrono.tech time $17.08 0.88% 710 3.42% 728 1.66% 711 2.71% 701 702 697 679 $-169.13(-90.83%) (990.07%)
1 whitecoin xwc $0.02 -0.76% 709 -21.63% 728 -12.95% 701 47.46% 725 756 761 394 $-2.58(-99.39%) (16410.11%)
1 veritaseum veri $16.76 Ethereum... 0.29% 835 -9.6% 728 -12.55% 829 3.01% 824 824 818 519 $-449.94(-96.41%) (2685.12%)
1 pascal pasc $0.00 0.44% 823 1.25% 728 -7.77% 817 14.8% 815 811 807 0 $-0.01(-78.66%) (368.67%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 516 0.05% 529 -0.05% 829 -0.06% 482 448 505 0 $-0.01(-36.82%) (58.27%)
1 gxchain gxc $0.33 0.0% 835 0.22% 728 -4.17% 829 18.97% 824 824 818 825 $-9.68(-96.68%) (2912.15%)
1 firo firo $1.15 0.12% 674 2.33% 728 -7.35% 667 0.16% 673 679 677 569 $-141.28(-99.19%) (12256.26%)
1 platon lat $0.01 -0.63% 525 2.6% 728 -10.06% 513 0.68% 512 479 540 466 $-0.02(-72.07%) (258.1%)
1 neutron ntrn $0.00 0.59% 829 1.37% 728 -4.38% 823 3.57% 818 818 812 0 $0.00(-44.99%) (81.78%)
1 hypercycle hypc $0.26 0.01% 556 -6.77% 728 -16.66% 545 -3.88% 545 538 818 825 $-0.77(-74.57%) (293.3%)
1 anchor protocol anc $0.01 -0.08% 774 3.59% 728 -26.34% 758 7.6% 771 775 760 763 $-0.08(-90.11%) (911.26%)
1 bytom btm $0.00 0.01% 740 -6.29% 728 -8.01% 731 -6.44% 722 729 705 326 $-0.03(-86.44%) (637.71%)
1 MXC mxc $0.01 Ethereum... 0.12% 665 -0.69% 728 -8.5% 660 -4.89% 663 657 640 572 $-0.11(-94.41%) (1690.17%)
1 Aavegotchi ghst $0.91 Ethereum... 0.13% 537 -1.96% 728 -12.45% 525 6.73% 533 824 818 403 $-2.48(-73.13%) (272.19%)
1 prosper pros $0.42 -1.32% 696 48.24% 728 27.41% 720 35.49% 714 720 711 714 $-0.96(-69.65%) (229.54%)
1 harvest finance farm $42.99 0.71% 614 4.7% 728 -6.57% 615 -2.65% 597 630 607 602 $-59.42(-58.02%) (138.22%)
1 cryptojacks cj $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-14.15%) (16.48%)
1 spacen sn $0.37 0.6% 686 1.37% 728 -4.36% 687 3.61% 687 689 695 563 $-1.03(-73.48%) (277.03%)
1 arbit arb $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-82.48%) (470.71%)
1 kardiachain kai $0.00 0.13% 722 -6.32% 728 -23.09% 702 25.79% 727 698 700 550 $-0.01(-74.61%) (293.89%)
1 memetic / pepecoin meme $0.01 1.57% 835 4.86% 728 -17.93% 829 2.07% 824 824 818 0 $-0.04(-80.8%) (420.95%)
1 defigram dfg $1.57 -0.07% 680 3.62% 728 0.1% 684 -5.43% 671 674 693 559 $-10.88(-87.41%) (694.28%)
1 volt inu v2 volt $0.00 0.07% 690 1.28% 728 -9.75% 682 2.73% 692 678 679 648 $0.00(-86.33%) (631.28%)
1 neopin npt $0.22 0.27% 636 -2.6% 728 -10.27% 638 -16.92% 615 631 620 626 $-1.18(-84.27%) (535.85%)
1 Wrapped Bitcoin wbtc $62,571.17 telos... 0.26% 15 1.12% 728 -4.6% 15 3.54% 14 13 15 17 $-10,447.76(-14.31%) (16.7%)
1 dfi.money yfii $363.07 0.26% 694 2.47% 728 -10.28% 685 -2.13% 686 709 717 562 $-8,326.97(-95.82%) (2293.48%)
1 alchemix alcx $14.87 0.19% 592 12.04% 728 -3.22% 596 3.64% 584 598 569 511 $-25.68(-63.33%) (172.71%)
1 Aura Finance aura $0.33 0.03% 662 -2.89% 728 -9.07% 655 -25.98% 625 592 585 456 $-3.23(-90.66%) (970.49%)
1 berncash bern $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $0.00(-14.15%) (16.48%)
1 morpheus.network mnw $0.38 -0.14% 664 -3.91% 728 -11.21% 653 -22.61% 637 658 606 374 $-2.02(-84.02%) (525.65%)
1 Vai vai $1.00 binance-smart... -0.0% 765 0.0% 728 -0.22% 755 -0.14% 753 758 753 327 $-0.10(-8.85%) (9.71%)
1 map protocol map $0.01 -0.03% 543 -3.82% 728 -12.67% 539 -18.12% 513 518 546 586 $-0.04(-82.8%) (481.28%)
1 transfercoin tx $0.09 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $-0.02(-14.15%) (16.48%)
1 Ocean Protocol ocean $0.61 sora, Ethereum 0.28% 835 0.31% 728 -13.74% 829 1.46% 824 824 818 92 $-1.21(-66.66%) (199.92%)
1 newyorkcoin nyc $0.00 0.3% 835 323.61% 728 119.75% 829 -63.98% 824 824 818 0 $0.00(-99.92%) (131227.85%)
1 euler eul $2.58 0.09% 555 -15.19% 728 -22.54% 532 -42.04% 438 365 449 825 $-4.69(-64.55%) (182.08%)
1 sentinel protocol upp $0.06 1.22% 603 -2.24% 728 -0.16% 611 20.07% 622 623 634 471 $-0.06(-49.86%) (99.45%)
1 high voltage hvco $0.00 0.48% 835 1.43% 728 -6.09% 829 1.96% 824 824 818 0 $0.00(-43.75%) (77.77%)
1 klayswap protocol ksp $0.20 0.09% 682 -10.73% 728 -7.29% 674 -29.57% 660 730 725 522 $-0.91(-82.13%) (459.55%)
1 bitget wallet token bwb $0.30 0.21% 550 5.77% 728 -4.84% 555 -7.63% 536 514 515 0 $-0.29(-49.54%) (98.18%)
1 Ribbon Finance rbn $0.33 Ethereum... 0.01% 564 0.31% 728 -21.34% 534 -5.39% 535 524 421 239 $-4.46(-93.03%) (1335.04%)
1 hourglass wait $0.02 -0.0% 790 1.48% 728 -8.45% 786 -14.95% 779 776 767 709 $-0.44(-96.64%) (2872.2%)
1 Mdex mdx $0.01 huobi-token... -0.02% 703 -17.62% 728 -11.13% 693 -3.52% 693 685 506 365 $-6.49(-99.79%) (46672.26%)
1 hi hi $0.00 0.11% 714 -0.05% 728 0.15% 714 -2.38% 772 770 769 755 $-0.04(-98.94%) (9361.91%)
1 zayedcoin zyd $0.00 0.59% 835 1.37% 728 -4.37% 829 3.57% 824 824 818 0 $-0.01(-88.99%) (808.09%)
1 monacoin mona $0.25 0.34% 673 -7.07% 728 -4.6% 672 -7.58% 665 664 682 520 $-0.42(-62.83%) (169.01%)
1 Qredo qrdo $0.01 ethereum... -0.28% 745 -14.12% 728 -25.58% 728 2.93% 740 751 723 596 $-8.92(-99.91%) (107739.48%)
1 LTO Network lto $0.12 0.56% 531 1.43% 728 -8.7% 523 4.15% 824 824 818 538 $-0.16(-56.83%) (131.63%)
1 neblio nebl $0.00 0.0% 825 -0.01% 728 2.38% 818 12.7% 814 815 799 781 $-44.67(-99.99%) (1589340.18%)