历史快照 - 2024-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
394 highstreet high $1.31 0.8% 10 0.51% 25 -14.28% -21 -3.03% -18 -48 -47 -63 $-7.01(-84.22%) (533.81%)
395 DODO dodo $0.12 0.42% 7 0.19% 23 -8.12% 3 11.75% 9 -4 43 -75 $-0.19(-61.17%) (157.55%)
396 ai analysis token aiat $0.61 -2.61% -1 -2.46% 8 0.5% 29 -7.07% -40 0 0 0 $-0.06(-9.61%) (10.64%)
397 bounce token auction $13.55 0.28% 6 -0.94% 23 -13.17% -10 -7.59% -39 -54 -21 33 $-51.50(-79.17%) (380.09%)
398 billion•dollar•cat bdc $0.09 -5.02% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.02%) (5.29%)
399 hooked protocol hook $0.45 1.79% 11 5.25% 40 -7.25% 20 5.41% 3 -14 12 -14 $-3.39(-88.18%) (745.73%)
400 slerf slerf $0.18 21.24% 70 18.34% 71 3.92% 36 24.16% 32 -22 -39 0 $-0.71(-80.04%) (401.09%)
401 dia dia $0.80 0.43% 6 0.71% 21 51.07% 118 110.2% 146 178 149 121 $-4.28(-84.29%) (536.4%)
402 dione protocol dione $0.01 7.17% 36 7.33% 45 -3.22% 18 -6.0% -34 14 52 196 $-0.01(-50.72%) (102.93%)
403 staika stik $2.02 0.71% 6 -3.91% 4 -5.41% 427 -7.47% 63 12 416 423 $-1.77(-46.69%) (87.57%)
404 daddy tate daddy $0.15 0.23% 4 5.97% 38 -8.21% -3 108.25% 421 421 17 0 $-0.12(-44.23%) (79.32%)
405 Dent dent $0.00 Ethereum 1.72% 10 2.44% 28 -11.18% -11 7.0% -10 -13 -23 -84 $-0.10(-99.11%) (11183.82%)
406 seedify.fund sfund $1.41 binance-smart... -1.05% -1 -0.82% 15 -14.79% -27 25.05% 34 -26 -22 53 $-14.89(-91.35%) (1056.6%)
407 standard tokenization protocol stpt $0.04 0.15% 5 -0.59% 16 -8.32% -4 -0.61% -26 -28 3 -202 $-0.15(-76.82%) (331.41%)
408 Tectum tet $11.45 1.19% 9 0.28% 19 0.57% 21 18.42% 19 417 97 341 $-32.16(-73.75%) (280.89%)
409 phala network pha $0.11 2.42% 16 -0.86% 17 -15.18% -21 2.48% -17 0 -38 -74 $-1.12(-90.77%) (983.89%)
410 moonriver movr $9.37 meter, moonriver 0.29% 8 -4.22% 6 -16.94% -32 -4.2% -33 -12 -27 51 $-449.21(-97.96%) (4791.98%)
411 WINkLink win $0.00 Tron20, tron 0.5% 8 1.92% 26 -9.2% -7 -3.03% -33 -35 -15 -85 $0.00(-96.77%) (2993.02%)
412 Huobi Token ht $0.53 harmony-shard... 0.73% 9 0.53% 20 -10.07% -12 10.23% -6 28 32 -313 $-34.12(-98.47%) (6428.7%)
413 Helium Mobile mobile $0.00 -1.34% -2 -4.63% 2 -13.13% -16 -15.74% -62 -101 -105 413 $-0.01(-85.8%) (604.25%)
414 Radio Caca raca $0.00 ethereum... 14.39% 45 13.38% 54 1.62% 24 46.04% 90 84 69 66 $-0.01(-98.09%) (5139.37%)
415 kyber network crystal v2 knc $0.46 1.17% 8 0.22% 19 -9.37% -8 4.68% -19 -32 -47 -198 $-5.17(-91.81%) (1121.63%)
416 Steem steem $0.18 -0.77% 0 0.26% 20 -7.92% -3 4.04% -19 -30 -15 -139 $-7.85(-97.75%) (4347.48%)
417 oraichain orai $6.13 0.65% 7 -2.41% 8 -10.65% -12 10.59% -1 -22 -40 82 $-13.48(-68.74%) (219.87%)
418 MiL.k Alliance mlk $0.22 -1.09% 2 -3.67% 6 -8.47% -1 2.92% -17 -45 -65 -145 $-0.32(-59.75%) (148.45%)
419 Ardor ardr $0.08 1.4% 10 -9.13% -19 -1.27% 16 27.52% 31 13 54 -117 $-2.02(-95.97%) (2379.48%)
420 gems gems $0.21 -6.83% -20 44.86% 112 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.83%) (7.33%)
421 superrare rare $0.12 2.81% 13 -1.73% 9 -19.23% -46 -17.6% -78 66 64 75 $-0.16(-57.67%) (136.21%)
422 omni network omni $9.18 2.79% 17 3.56% 27 -12.33% -23 20.46% 21 3 -79 0 $-19.06(-67.5%) (207.73%)
423 fusionist ace $2.14 0.04% 4 -2.55% 20 -19.61% -32 -7.01% -38 -33 -57 0 $-13.31(-86.14%) (621.31%)
424 cudos cudos $0.01 -0.16% 4 1.67% 37 -8.73% 6 71.8% 106 94 71 231 $-0.02(-60.94%) (155.99%)
425 rss3 rss3 $0.12 Ethereum -0.96% 1 -0.89% 13 -15.82% -32 4.61% -120 -111 -156 -27 $-0.45(-78.52%) (365.65%)
426 xyo xyo $0.01 -0.03% 4 -3.07% 5 -3.71% 5 36.44% 52 13 -12 -15 $-0.07(-91.91%) (1135.62%)
427 Cyberconnect cyber $3.06 2.02% 15 2.39% 26 -17.63% -37 -12.52% -55 -24 -76 -65 $-11.39(-78.84%) (372.53%)
428 eurc eurc $1.09 0.02% 5 0.01% 17 -2.01% 62 -1.31% 43 397 391 -87 $-0.03(-2.3%) (2.36%)
429 inSure DeFi sure $0.00 Ethereum... 0.11% 6 -1.06% 11 -19.83% -47 -27.02% -113 -85 -138 -164 $-0.06(-94.76%) (1806.64%)
430 toshi toshi $0.00 9.78% 33 9.69% 45 36.02% 86 105.63% 395 7 -37 396 $0.00(-72.62%) (265.17%)
431 Syscoin sys $0.10 -0.43% 5 0.16% 17 -11.27% -15 -4.09% -41 36 -37 -112 $-1.13(-91.64%) (1095.84%)
432 venom venom $0.08 0.39% 8 2.01% 23 -20.42% -49 -30.71% -131 -172 -145 0 $-0.60(-87.9%) (726.11%)
433 artificial liquid intelligence ali $0.01 0.49% 8 -11.29% -31 -21.03% -56 3.89% 53 -10 22 -82 $-0.08(-88.39%) (761.23%)
434 netmind token nmt $2.43 -1.68% -3 -12.92% -35 -25.37% -76 25.19% 24 -57 -158 0 $-13.32(-84.58%) (548.65%)
435 Radiant Capital rdnt $0.07 1.1% 10 -0.44% 19 -15.03% -26 -11.95% -61 -34 59 -145 $-0.40(-84.87%) (560.74%)
436 covalent x token cxt $0.09 8.47% 30 2.83% 23 -11.13% -14 31.76% 43 389 0 0 $-0.04(-31.2%) (45.36%)
437 liquity lqty $0.86 Ethereum... 1.63% 12 -2.29% 7 -12.33% -19 -6.53% -51 34 -10 -227 $-47.19(-98.21%) (5501.76%)
438 velodrome finance velo $0.10 1.15% 9 -2.84% 8 -17.23% -36 19.0% 21 59 19 388 $-0.26(-73.14%) (272.29%)
439 Spell Token spell $0.00 fantom... 0.11% 4 -1.11% 11 -14.43% -28 -3.62% -45 -45 -74 -62 $0.00(-67.22%) (205.07%)
440 medibloc med $0.01 -2.37% -3 -1.18% 12 -4.18% 1 6.48% -18 -56 19 -123 $-0.28(-96.89%) (3119.56%)
441 Maverick Protocol mav $0.18 0.83% 9 -0.09% 15 -22.47% -20 -10.32% -32 90 76 -103 $-0.61(-76.67%) (328.68%)
442 Bazaars bzr $6.75 1.36% 10 0.83% 15 -7.05% -5 1.38% -31 -78 -70 384 $-3.22(-32.3%) (47.7%)
443 adventure gold agld $1.01 -1.26% 3 6.92% 36 2.59% 20 18.13% 6 23 19 -27 $-1.21(-54.39%) (119.24%)
444 CertiK ctk $0.56 0.34% 7 1.25% 19 -1.49% 5 3.65% -21 -40 -41 -38 $-3.23(-85.17%) (574.19%)
445 Crown by Third Time Games crown $0.41 4.36% 17 -0.47% 13 -26.75% -80 -9.84% -61 380 374 381 $-1.33(-76.51%) (325.65%)
446 zano zano $5.77 -1.9% 2 1.51% 20 -1.18% 6 7.98% -16 0 0 0 $-0.33(-5.38%) (5.68%)
447 satoshi airline jet $0.98 0.0% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.67%) (1.69%)
448 Metal mtl $0.98 Ethereum 1.38% 7 0.68% 17 -8.74% 33 5.83% 25 -19 15 -184 $-12.55(-92.74%) (1278.17%)
449 mother iggy mother $0.08 -10.92% -36 -15.66% -43 -37.67% -117 35.38% 49 93 0 0 $-0.05(-40.09%) (66.93%)
450 nosana nos $1.60 -0.8% 3 -6.95% -9 -27.28% -83 -19.07% -90 -42 -154 376 $-5.76(-78.28%) (360.31%)
451 wen wen $0.00 4.71% 16 -1.01% 11 -13.52% -24 18.14% 6 12 -53 0 $0.00(-78.22%) (359.15%)
452 Maple mpl $17.17 Ethereum... 0.25% 4 -2.38% 8 -9.67% -13 -6.59% -53 -1 22 59 $-46.59(-73.07%) (271.33%)
453 polyhedra network zk $1.12 -0.08% 5 -1.3% 14 -2.38% 5 -4.5% -38 -99 -6 0 $-2.67(-70.5%) (238.94%)
454 BakerySwap bake $0.26 harmony-shard... 0.32% 7 5.8% 34 -6.0% -6 1.35% -29 -114 -45 -31 $-7.86(-96.82%) (3042.04%)
455 request req $0.10 0.65% 9 0.28% 17 -10.5% -15 -7.8% -55 -45 -116 -181 $-0.89(-90.17%) (916.84%)
456 hifi finance hifi $0.54 5.63% 22 8.73% 43 -0.51% 18 18.81% 18 4 47 -127 $-1.88(-77.78%) (350.06%)
457 islamic coin islm $0.06 -1.82% 3 -2.31% 17 -8.24% -2 -11.43% -45 0 0 0 $-0.01(-15.34%) (18.13%)
458 polymath poly $0.08 21.16% 58 41.34% 271 39.5% 76 58.96% 367 -128 -10 -228 $-1.51(-95.02%) (1909.34%)
459 usdx [kava] usdx $0.65 -1.46% 6 -2.51% 11 -6.43% -5 -16.19% -77 -100 -53 -234 $-0.37(-35.81%) (55.78%)
460 apex protocol apex $1.51 1.0% 13 -0.61% 17 -10.56% -16 9.9% -9 -78 -111 0 $-2.01(-57.02%) (132.65%)
461 Gemini Dollar gusd $1.00 Ethereum -0.05% 11 -0.25% 15 -0.11% 8 0.02% -95 -130 -109 -323 $-0.13(-11.32%) (12.77%)
462 dogelon mars elon $0.00 Ethereum 5.55% 23 7.06% 39 -5.79% -5 3.46% -27 -69 -73 -177 $0.00(-94.19%) (1620.77%)
463 orchid oxt $0.07 0.37% 11 -0.56% 18 -8.38% -13 -0.53% -35 -37 -22 -140 $-0.77(-91.28%) (1047.3%)
464 shibabitcoin shibtc $0.83 -12.59% -32 44.81% 98 57.59% 366 19.0% 17 -18 0 0 $-0.13(-13.44%) (15.53%)
465 hoppy hoppy $0.00 4.68% 24 2.69% 25 49.55% 365 192.5% 360 360 354 0 $0.00(-3.89%) (4.04%)
466 smardex sdex $0.01 0.92% 10 -2.41% 12 -8.13% -10 -5.46% -45 -108 -136 -126 $-0.02(-68.27%) (215.17%)
467 Hashflow hft $0.16 3.76% 20 2.97% 27 -7.86% -2 3.11% -21 -37 -52 -156 $-0.68(-81.3%) (434.72%)
468 myneighboralice alice $1.05 2.89% 16 4.34% 30 -12.38% -22 1.26% -31 -26 -15 -61 $-25.11(-96.0%) (2398.26%)
469 shuffle shfl $0.53 3.03% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 Aurora aurora $0.13 Ethereum, aurora 0.83% 10 -1.92% 17 -5.42% 6 10.03% -3 -56 -46 0 $-0.44(-76.71%) (329.45%)
471 bobo bobo $0.00 -3.61% 0 9.98% 45 -7.99% -7 26.74% 36 43 -137 0 $0.00(-39.1%) (64.21%)
472 tars ai tai $0.13 8.17% 25 6.03% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-2.61%) (2.68%)
473 renzo rez $0.04 -4.48% -4 8.13% 41 -8.83% -13 15.57% 7 11 -57 0 $-0.15(-78.27%) (360.26%)
474 Liquity USD lusd $1.00 polygon-pos... -0.13% 5 -0.1% 17 0.11% 15 -0.56% -20 -67 -57 -346 $-0.06(-5.27%) (5.56%)
475 stormx stmx $0.01 -0.02% 7 -3.46% 9 -19.42% -43 -10.96% -68 -56 46 -171 $-0.21(-97.27%) (3556.79%)
476 Binance USD busd $1.00 moonbeam... -0.0% 7 0.06% 16 -0.01% 11 -0.06% -32 -64 -5 -444 $-0.05(-4.92%) (5.17%)
477 Myria myria $0.00 6.52% 19 0.97% 19 -19.57% -34 11.78% 8 58 -7 237 $-0.01(-80.23%) (405.76%)
478 verum coin verum $736.04 0.17% 10 26.04% 251 19.68% 43 23.06% 23 0 0 0 $-4.08(-0.55%) (0.55%)
479 constellation dag $0.02 -6.23% -11 -4.08% 7 -15.6% -34 9.52% -10 -51 -77 -19 $-0.43(-94.69%) (1784.7%)
480 lista dao lista $0.38 -4.66% -5 9.33% 44 -7.99% -7 4.86% -28 -106 -178 0 $-0.41(-52.22%) (109.31%)
481 ArbDoge AI aidoge $0.00 5.65% 18 2.3% 23 -15.75% -34 64.78% 344 344 338 120 $0.00(-52.06%) (108.58%)
482 snek snek $0.00 -2.22% 4 4.03% 31 -12.17% -21 27.21% 343 8 -52 182 $0.00(-59.37%) (146.11%)
483 ton crystal ton $0.03 Ethereum 1.68% 11 -8.1% -3 -11.67% -16 -39.17% -160 -168 -124 -183 $-0.40(-92.23%) (1186.2%)
484 Stride strd $0.76 3.41% 14 -7.04% 1 -27.81% -70 14.81% 6 37 -156 342 $-6.35(-89.3%) (834.57%)
485 coinex token cet $0.09 Ethereum 0.55% 8 -3.84% 8 11.74% 33 25.52% 32 27 63 81 $-0.04(-31.94%) (46.93%)
486 matr1x fire fire $0.99 -4.04% -9 -16.45% -35 -23.81% -60 0.0% 0 0 0 0 $-0.97(-49.29%) (97.18%)
487 Gains Network gns $1.99 polygon-pos -0.23% 5 -2.67% 10 -15.28% -34 -14.51% -77 -120 -141 -251 $-7.02(-77.93%) (353.19%)
488 Milady Meme Coin ladys $0.00 4.66% 16 17.71% 241 -2.34% 6 3.56% -26 -82 -101 67 $0.00(-77.06%) (335.86%)
489 benqi qi $0.01 1.69% 6 -2.73% 13 -14.02% -30 -9.77% -63 -31 -31 68 $-0.02(-58.44%) (140.59%)
490 loom network loom $0.05 Ethereum -2.46% 0 -8.64% -8 -11.46% -18 15.55% 6 -22 -10 -380 $-0.64(-92.3%) (1198.09%)
491 zebec network zbcn $0.00 -2.35% 0 -1.86% 14 -8.9% -11 -16.8% -72 4 328 0 $0.00(-67.98%) (212.32%)
492 xpla xpla $0.09 0.93% 9 -2.39% 16 -10.61% -8 -10.43% -59 -61 27 -52 $-0.54(-85.35%) (582.43%)
493 nfprompt nfp $0.22 12.92% 343 3.11% 26 -14.03% -23 4.57% -21 -15 -33 0 $-0.93(-80.82%) (421.47%)