历史快照 - 2024-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
192 Mask Network mask $2.29 energi... 0.59% 35 -9.45% 31 -5.41% 40 11.21% 26 28 29 -47 $-27.93(-92.41%) (1216.87%)
193 Ravencoin rvn $0.02 -1.2% 31 -4.5% 43 -17.4% 20 -5.56% 9 18 14 -33 $-0.22(-93.24%) (1380.17%)
194 threshold t $0.02 -0.67% 35 -2.89% 44 -16.17% 25 7.78% 25 11 37 -28 $-0.08(-78.23%) (359.4%)
195 chia network xch $15.91 2.96% 37 0.33% 50 3.01% 91 21.24% 74 54 32 -40 $-381.23(-95.99%) (2395.95%)
196 Rocket Pool rpl $10.15 Ethereum 1.8% 39 -0.58% 53 -17.05% 28 -0.01% 21 3 -26 -97 $-49.46(-82.97%) (487.24%)
197 UMA uma $2.53 avalanche... 0.14% 37 -15.4% 31 -3.8% 50 14.35% 37 42 55 37 $-31.26(-92.52%) (1237.22%)
198 io.net io $1.71 -2.33% 35 -3.53% 50 -23.76% 18 6.41% 30 59 21 0 $-3.93(-69.64%) (229.38%)
199 sushiswap sushi $0.78 8.43% 51 5.21% 61 -7.33% 46 25.92% 53 56 47 9 $-22.13(-96.61%) (2848.21%)
200 polymesh polyx $0.22 0.26% 37 -3.72% 53 -19.17% 28 1.77% 29 30 24 47 $-0.41(-64.78%) (183.93%)
201 Ethena USDe usde $1.00 -0.0% -160 -0.17% -161 -0.16% -158 -0.12% -166 -170 -172 0 $-0.01(-0.57%) (0.57%)
202 fellaz flz $2.52 1.2% -137 -3.85% -137 -12.32% -136 -7.83% -140 -107 -127 623 $-3.24(-56.24%) (128.5%)
203 zeebu zbu $4.06 5.32% -132 -0.94% -129 -9.58% -128 -12.92% -148 -147 -146 0 $-1.07(-20.86%) (26.36%)
204 fasttoken ftn $2.57 -0.79% -115 2.59% -105 7.45% -93 0.72% -116 -118 -104 -23 $-0.03(-1.13%) (1.14%)
205 aerodrome finance aero $1.18 -0.66% -112 -0.71% -107 -2.86% -103 114.38% -44 -59 -43 0 $-0.84(-41.55%) (71.09%)
206 cheelee cheel $12.80 -0.09% -108 -1.29% -105 -1.63% -98 -30.93% -138 -140 -134 619 $-9.57(-42.79%) (74.79%)
207 Frax frax $1.00 harmony-shard... -0.02% -94 -0.01% -92 -0.05% -88 -0.01% -108 -101 -100 -149 $-0.13(-11.26%) (12.69%)
208 spx6900 spx $0.57 -0.96% -83 142.11% 36 589.71% 252 0.0% 0 0 0 0 $-0.01(-0.96%) (0.97%)
209 Beldex bdx $0.08 4.55% -75 31.66% -48 31.83% -39 42.79% -54 -53 -40 -44 $0.00(0.0%) (0.0%)
210 dog•go•to•the•moon dog $0.00 28.93% -45 30.44% -44 8.63% -54 86.36% -19 -38 -67 0 $0.00(-48.71%) (94.98%)
211 turbo turbo $0.01 -4.61% -65 20.57% -35 -5.29% -50 72.5% -6 -20 15 534 $0.00(-32.46%) (48.05%)
212 gigachad giga $0.04 -0.99% -56 21.3% -31 75.84% 22 155.7% 43 50 0 0 $-0.01(-11.67%) (13.22%)
213 ondo us dollar yield usdy $1.06 -0.15% -51 -0.18% -36 1.68% -23 0.36% -53 -52 36 0 $0.00(-0.28%) (0.28%)
214 flex flex $3.30 0.03% -38 -0.07% -29 -0.08% -22 363.3% 208 200 230 156 $-4.64(-58.46%) (140.73%)
215 aleo aleo $2.94 -0.26% -36 -33.55% -72 0.0% 0 0.0% 0 0 0 0 $-3.19(-52.02%) (108.4%)
216 veruscoin vrsc $3.69 -2.86% -30 2.35% -15 4.61% -2 154.85% 87 122 156 306 $-0.13(-3.4%) (3.52%)
217 osaka protocol osak $0.00 -8.58% -28 -3.99% -9 3.82% 8 27.77% 4 0 0 0 $0.00(-9.02%) (9.91%)
218 orbler orbr $0.25 -3.17% -15 -7.18% -12 -9.6% -7 -15.72% -49 3 12 607 $-0.76(-75.21%) (303.4%)
219 tribe tribe $0.46 11.16% 11 20.94% 37 7.51% 18 23.69% 5 -21 -13 -17 $-1.75(-79.25%) (381.92%)
220 aethir ath $0.06 2.92% -2 4.49% 17 -12.0% -8 20.84% 2 -23 -15 0 $-0.03(-29.28%) (41.4%)
221 pepecoin pepecoin $2.06 -10.05% -28 -33.36% -56 -44.58% -66 -10.65% -36 -17 -19 604 $-5.35(-72.23%) (260.14%)
222 the root network root $0.02 1.88% -2 4.73% 409 -6.76% 609 -3.04% 603 602 596 0 $-0.11(-84.21%) (533.18%)
223 usdb usdb $1.00 0.12% -4 -0.09% 12 -0.23% 6 -0.35% -40 -48 -63 0 $-0.02(-2.28%) (2.33%)
224 avail avail $0.13 -0.58% -1 -7.64% 3 -21.63% -18 -6.84% -24 0 0 0 $-0.04(-22.42%) (28.9%)
225 meta games coin mgc $0.21 0.91% 3 3.53% 18 7.0% 24 7.32% -13 -15 -25 0 $-0.08(-26.82%) (36.65%)
226 apu apustaja apu $0.00 12.49% 14 87.2% 115 115.52% 156 266.44% 237 140 46 0 $0.00(-29.07%) (40.98%)
227 tethereum t99 $0.06 -11.95% -16 -14.37% -9 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.27%) (20.88%)
228 harrypotterobamasonic10inu (erc-20) bitcoin $0.22 -4.63% -2 31.49% 56 75.4% 102 180.56% 166 68 92 109 $-0.06(-21.61%) (27.56%)
229 non-playable coin npc $0.03 9.44% 15 3.28% 26 -5.2% 12 93.77% 79 36 135 596 $0.00(-8.94%) (9.82%)
230 sundog sundog $0.21 -3.29% 1 -14.22% 1 -39.72% -48 -27.9% -57 0 0 0 $-0.15(-41.1%) (69.78%)
231 Ultima ultima $6,401.79 -0.86% 5 -17.83% 108 -2.44% 159 -3.58% 97 67 587 0 $-7,562.43(-54.16%) (118.13%)
232 GMX gmx $20.51 avalanche... -0.5% 6 -5.39% 19 -23.29% -10 -13.12% -23 -39 -22 -123 $-68.51(-76.96%) (333.97%)
233 OriginTrail origin_trail $0.48 Ethereum... 3.81% 13 -8.32% 14 -23.25% -10 -6.91% -20 -14 -32 12 $-1.02(-67.92%) (211.77%)
234 qubic qubic $0.00 7.0% 17 -11.15% 8 -27.26% -19 5.9% -1 -6 0 0 $0.00(-34.71%) (53.17%)
235 dYdX dydx $0.90 ethereum... 1.79% 8 2.1% 24 -16.58% -2 1.4% -9 -32 -62 -128 $-25.81(-96.62%) (2860.77%)
236 mimblewimblecoin mwc $18.09 1.09% 6 1.61% 22 -8.94% 10 6.14% -5 -10 5 0 $-2.39(-11.66%) (13.2%)
237 Decred dcr $12.05 0.14% 4 2.96% 26 -6.17% 15 0.3% -10 9 -14 -84 $-234.85(-95.12%) (1948.47%)
238 metisdao metis $31.63 0.64% 9 -8.48% 12 -23.95% -12 6.34% -1 -14 -20 107 $-283.21(-89.95%) (895.44%)
239 mr mint mnt $0.54 -0.09% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
240 flux flux $0.50 -0.52% 8 -7.45% 17 -23.06% -9 -15.75% -25 -8 -15 -22 $-2.61(-83.84%) (518.67%)
241 MAGA trump $4.26 6.91% 15 41.93% 81 52.65% 94 51.21% 47 23 -84 584 $-12.84(-75.09%) (301.48%)
242 skale network skl $0.03 0.4% 11 -10.96% 10 -25.56% -15 6.23% -3 -13 -27 -14 $-0.85(-96.19%) (2523.52%)
243 Sun Token sun $0.02 Tron20, tron -3.57% 2 0.91% 22 -18.29% -8 -23.0% -46 112 75 109 $-6.09(-99.69%) (31925.05%)
244 blast blast $0.01 -1.63% 8 -5.5% 18 -21.59% -6 2.36% -1 -26 -62 0 $-0.02(-67.98%) (212.32%)
245 gomining gmt $0.44 0.18% 10 5.83% 35 4.87% 39 11.21% 4 43 65 162 $0.00(0.0%) (0.0%)
246 Convex Finance cvx $1.82 ethereum... -0.59% 8 -6.7% 15 -19.26% -2 -12.34% -23 -50 -24 -103 $-47.93(-96.34%) (2630.47%)
247 Rollbit Coin rlb $0.07 -1.76% -8 -13.91% -8 -5.43% 6 -32.1% -72 -4 -10 -158 $-0.18(-70.55%) (239.59%)
248 Harmony one $0.01 0.72% 9 -1.38% 25 -19.05% 3 5.78% -1 3 -10 -39 $-0.34(-96.54%) (2788.22%)
249 banana gun banana $50.20 5.98% 19 8.17% 44 14.57% 47 26.84% 33 53 55 576 $-21.58(-30.06%) (42.99%)
250 Illuvium ilv $35.23 Ethereum 1.63% 9 -5.31% 16 -24.61% -11 -5.42% -12 -36 -63 -63 $-1,836.42(-98.12%) (5212.97%)
251 Yield Guild Games ygg $0.45 harmony-shard... 1.19% 7 -0.11% 30 -13.8% 6 18.78% 22 19 4 56 $-9.86(-95.67%) (2208.49%)
252 open campus edu $0.51 1.04% 10 -5.56% 16 -25.03% -12 -5.17% -17 -17 -20 23 $-0.93(-64.36%) (180.6%)
253 COTI coti $0.10 ethereum... 1.48% 11 -3.02% 25 -22.21% -3 -2.03% -11 33 34 110 $-0.55(-85.07%) (569.8%)
254 centrifuge cfg $0.33 1.72% 11 -6.69% 17 -16.62% 2 -5.04% -14 -12 -41 -39 $-1.79(-84.38%) (540.19%)
255 Biconomy bico $0.20 Ethereum -0.73% 5 -7.12% 14 -25.45% -12 -7.25% -19 -22 -38 -54 $-0.74(-79.07%) (377.79%)
256 Band Protocol band $1.09 Fantom, Ethereum 0.27% 7 -4.79% 21 -18.46% -2 1.64% -5 -11 9 -56 $-20.02(-94.84%) (1838.35%)
257 Ontology ont $0.18 1.46% 14 1.67% 33 -12.87% 7 5.96% 2 2 -4 -60 $-9.89(-98.21%) (5484.67%)
258 Storj storj $0.42 energi... 5.61% 22 8.62% 43 -6.34% 25 17.46% 19 14 9 -88 $-2.80(-87.02%) (670.36%)
259 yearn.finance yfi $4,872.76 Fantom... -0.02% 7 -2.72% 24 -9.96% 13 0.2% -9 -19 -24 -92 $-77,872.43(-94.11%) (1598.12%)
260 simon's cat cat $0.00 1.57% 12 -21.73% -6 -39.64% -43 -17.57% -35 0 0 0 $0.00(-44.38%) (79.8%)
261 Frax Share fxs $1.97 Solana, evmos... 0.49% 8 -1.57% 25 -12.88% 5 3.56% -1 -8 -22 -168 $-38.27(-95.11%) (1946.22%)
262 Loopring lrc $0.12 energi... 0.11% 8 -2.15% 23 -16.55% -1 -0.97% -14 -28 -29 -127 $-3.55(-96.77%) (2997.53%)
263 reef reef $0.01 energi... 17.01% 35 29.46% 69 22.68% 51 323.2% 293 384 349 227 $-0.04(-86.27%) (628.1%)
264 ponke ponke $0.29 2.91% 15 -3.17% 23 -20.61% -9 14.4% 11 -41 -16 0 $-0.38(-56.75%) (131.22%)
265 Tellor trb $60.83 Ethereum... 0.99% 10 -1.93% 23 -18.53% -6 -1.04% -12 -7 -29 -53 $-201.53(-76.81%) (331.29%)
266 SwissBorg chsb $0.16 Ethereum -0.26% 7 -9.71% 9 -14.45% 1 9.63% 1 -22 -8 -104 $-1.36(-89.42%) (845.0%)
267 delysium agi $0.16 0.04% 10 -8.72% 12 -20.09% -7 34.81% 34 23 22 0 $-0.48(-74.48%) (291.78%)
268 michi $michi $0.28 23.41% 43 23.35% 63 35.59% 83 163.88% 203 129 228 0 $-0.21(-42.83%) (74.92%)
269 NEM xem $0.02 -1.4% 7 -3.28% 22 -13.63% 4 3.36% -5 -42 37 -137 $-1.83(-99.06%) (10581.99%)
270 Civic cvc $0.16 energi, Ethereum -5.07% -3 -13.85% -3 22.04% 54 38.35% 32 82 81 14 $-1.19(-88.49%) (768.61%)
271 Metaplex mplx $0.42 -1.53% 7 -4.17% 21 -15.91% -1 59.99% 75 185 148 554 $-0.11(-20.16%) (25.25%)
272 Alchemy Pay ach $0.02 binance-smart... 0.29% 11 -3.72% 22 -14.66% 4 -3.36% -14 -18 -32 -35 $-0.14(-88.17%) (745.29%)
273 hivemapper honey $0.06 -4.03% 1 -10.06% 9 -19.62% 5 -15.91% -29 -10 13 552 $-0.27(-82.81%) (481.65%)
274 VeThor Token vtho $0.00 vechain 0.04% 10 -3.42% 22 -15.51% 0 -1.49% -12 -24 -45 -3 $-0.04(-95.14%) (1956.02%)
275 creditcoin ctc $0.40 -0.33% 11 -3.94% 23 -15.77% 5 -6.02% -18 -23 -24 151 $-0.71(-64.1%) (178.57%)
276 PAAL AI paal $0.18 -2.14% 5 -21.07% -12 -32.76% -34 10.73% 5 -39 -15 549 $-0.61(-76.77%) (330.51%)
277 Audius audio $0.12 Ethereum -1.28% 8 -2.38% 22 -16.45% -2 -5.47% -21 -17 -20 -91 $-3.93(-97.08%) (3322.11%)
278 usdj usdj $1.15 0.44% 10 1.77% 29 2.51% 22 2.95% -10 -37 -22 -163 $0.00(-0.4%) (0.4%)
279 bitkub coin kub $2.15 0.52% 10 29.81% 70 17.21% 48 42.35% 45 53 0 0 $-0.21(-9.02%) (9.92%)
280 Kadena kda $0.50 0.13% 10 -6.54% 15 -22.15% -17 -5.07% -19 -3 -11 -56 $-23.65(-97.91%) (4689.01%)
281 casper cspr $0.01 -0.57% 10 -6.57% 16 -13.14% 6 5.69% -2 -45 -78 -176 $-0.31(-96.29%) (2595.78%)
282 moonbeam glmr $0.16 0.07% 10 -1.5% 23 -18.41% -1 -0.92% -16 -14 -35 -84 $-13.42(-98.83%) (8418.57%)
283 chintai chex $0.15 -2.48% 4 -10.81% 6 2.32% 19 46.03% 55 0 0 0 $-0.04(-21.97%) (28.16%)
284 radix xrd $0.01 -6.53% -2 -18.68% -12 -37.89% -48 -30.18% -64 -105 -99 -198 $-0.13(-90.3%) (930.83%)
285 sudeng hippo $0.01 5.15% 18 16.78% 51 0.0% 0 0.0% 0 0 0 0 $0.00(-11.64%) (13.17%)
286 chromia chr $0.17 1.48% 9 -2.82% 20 -24.92% -24 -6.26% -23 -11 -52 29 $-1.27(-88.17%) (745.16%)
287 destra network dsync $0.15 3.99% 15 -19.27% -11 -28.26% -29 -13.99% -41 -72 5 0 $-0.31(-67.72%) (209.81%)
289 bouncebit bb $0.30 1.43% 7 -3.28% 20 -25.28% -21 3.52% -6 -15 -61 0 $-0.54(-64.17%) (179.09%)
290 Swipe sxp $0.22 harmony-shard... -0.82% 4 -6.2% 13 -17.34% -2 8.97% -3 -8 -16 -107 $-5.26(-95.91%) (2342.79%)
291 degen degen $0.01 -2.33% 2 24.04% 64 91.21% 191 202.64% 534 100 106 0 $-0.05(-82.71%) (478.37%)
292 ICON icx $0.13 0.63% 5 -0.2% 21 -14.91% 0 6.85% -6 -14 -21 -114 $-12.05(-98.89%) (8941.76%)