历史快照 - 2024-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ampleforth Governance Token forth $2.96 Ethereum -0.92% 547 10.72% 730 -9.1% 553 1.68% 539 546 533 398 $-42.37(-93.48%) (1433.6%)
1 across protocol acx $0.25 0.0% 584 -1.87% 730 -7.98% 588 -13.21% 549 512 496 0 $-0.22(-47.74%) (91.34%)
1 centrality cennz $0.01 ethereum... 0.03% 726 1.0% 730 -23.49% 706 -6.19% 708 711 686 605 $-0.53(-98.46%) (6396.73%)
1 MUX Protocol mcb $2.65 0.02% 723 13.04% 730 -4.27% 721 -18.03% 697 687 634 434 $-14.10(-84.17%) (531.84%)
1 celo dollar cusd $1.00 Celo, celo -0.04% 573 -0.03% 730 -0.03% 597 0.23% 564 564 582 395 $-0.02(-1.59%) (1.62%)
1 hedgetrade hedg $0.01 ethereum... 0.05% 836 9.78% 730 28.79% 830 1.58% 824 823 817 824 $-2.96(-99.8%) (49785.24%)
1 fruits frts $0.00 0.23% 814 1.15% 730 -6.61% 808 -22.31% 801 799 797 765 $-0.02(-99.95%) (192688.96%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 342 0.1% 730 0.22% 344 0.44% 289 313 338 0 $0.00(0.0%) (0.0%)
1 proton xpr $0.00 -1.08% 655 -1.21% 730 -11.18% 649 -1.76% 648 641 638 623 $-0.21(-99.63%) (27258.73%)
1 lido steth steth $2,369.68 0.13% 7 1.04% 730 -12.1% 7 1.2% 7 7 6 6 $-2,408.24(-50.4%) (101.63%)
1 samoyedcoin samo $0.01 -0.07% 645 -0.6% 730 -17.13% 632 1.12% 633 615 602 672 $-0.02(-74.55%) (292.86%)
1 putincoin put $0.00 -0.27% 807 -11.6% 730 -17.39% 801 -24.19% 792 788 784 0 $0.00(-66.37%) (197.36%)
1 callisto network clo $0.00 -0.02% 810 -19.24% 730 -12.5% 805 27.04% 800 805 795 767 $-0.01(-98.21%) (5499.16%)
1 opulous opul $0.08 0.05% 616 0.48% 730 -10.24% 643 34.39% 668 666 625 652 $-0.27(-77.33%) (341.1%)
1 origin dollar ousd $1.00 Ethereum -0.09% 751 -0.18% 730 -0.25% 751 -0.2% 743 738 741 603 $-0.05(-4.88%) (5.13%)
1 Unifi Protocol DAO unfi $2.86 -0.2% 637 17.32% 730 -0.67% 644 13.57% 642 618 601 383 $-15.35(-84.32%) (537.63%)
1 vicicoin vcnt $20.21 -0.16% 539 -0.07% 730 0.48% 556 0.56% 520 517 0 0 $-1.97(-8.88%) (9.75%)
1 angola agla $0.00 -2.34% 781 3.69% 730 -31.56% 770 -41.03% 759 694 756 559 $-0.28(-98.3%) (5785.78%)
1 coinpoker chp $0.06 0.0% 836 2.52% 730 -0.45% 830 0.14% 824 823 817 824 $-0.07(-55.92%) (126.86%)
1 xsgd xsgd $0.77 ethereum... -0.04% 612 -0.56% 730 -1.89% 623 -0.08% 606 626 615 502 $-0.08(-9.0%) (9.9%)
1 cVault.finance core $4,212.86 ethereum... 0.0% 836 3.64% 730 -12.24% 830 -5.3% 824 823 817 335 $-13,677.09(-76.45%) (324.65%)
1 whitecoin xwc $0.02 15.03% 709 -5.44% 730 31.56% 722 63.05% 723 755 762 392 $-2.58(-99.31%) (14335.05%)
1 xmon xmon $546.36 Ethereum -0.12% 799 21.48% 730 7.31% 797 20.42% 791 793 782 771 $-76,217.88(-99.29%) (13950.15%)
1 ahatoken aht $0.00 0.43% 631 3.76% 730 -7.68% 628 14.07% 635 568 647 500 $-0.01(-61.89%) (162.36%)
1 nuls nuls $0.31 -0.29% 586 1.37% 730 -25.5% 560 -18.87% 540 604 583 579 $-0.58(-65.29%) (188.11%)
1 yield app yld $0.00 -0.01% 808 162.42% 730 -26.23% 799 6.26% 798 786 785 580 $-0.17(-98.98%) (9745.31%)
1 HARD Protocol HARD $0.11 -0.77% 681 9.35% 730 -12.7% 673 -12.49% 666 707 679 621 $-2.51(-95.69%) (2219.53%)
1 tokenpocket tpt $0.01 -0.35% 662 0.48% 730 17.09% 683 35.88% 684 676 664 524 $-0.01(-50.83%) (103.39%)
1 bitcoin bep2 btcb $60,535.98 Binance Chain... -0.24% 27 -0.26% 730 -8.02% 27 5.46% 26 26 29 35 $-12,513.13(-17.13%) (20.67%)
1 swarm bzz $0.27 -0.06% 690 -2.35% 730 -4.06% 698 2.49% 687 692 680 666 $-0.45(-62.77%) (168.63%)
1 portugal national team fan token por $0.82 -0.53% 770 4.88% 730 1.91% 776 5.86% 770 772 760 755 $-5.38(-86.83%) (659.45%)
1 paris saint-germain fan token psg $2.44 -3.69% 603 17.17% 730 4.19% 627 8.68% 613 595 600 561 $-4.99(-67.16%) (204.55%)
1 Aavegotchi ghst $0.85 Ethereum... -0.51% 541 -7.8% 730 -19.62% 524 -0.64% 524 823 817 404 $-2.54(-74.85%) (297.69%)
1 Uquid Coin uqc $3.32 Ethereum... 0.07% 595 7.93% 730 -34.99% 536 -28.4% 519 488 440 487 $-29.69(-89.93%) (893.03%)
1 Energy Web Token ewt $1.11 xdai -0.25% 590 -4.91% 730 -25.33% 563 -21.57% 532 519 507 357 $-19.44(-94.58%) (1745.19%)
1 Huobi BTC hbtc $50,098.49 Ethereum... 0.29% 532 4.36% 730 16.7% 570 53.99% 588 617 616 129 $-17,692.46(-26.1%) (35.32%)
1 memetic / pepecoin meme $0.01 -0.82% 836 -0.78% 730 -26.41% 830 -0.09% 824 823 817 0 $-0.04(-82.61%) (475.18%)
1 hi hi $0.00 -0.02% 715 -0.15% 730 -0.76% 712 -2.42% 771 767 768 758 $-0.04(-98.95%) (9389.92%)
1 litedoge ldoge $0.00 -0.66% 818 1.89% 730 -13.26% 812 5.81% 807 809 802 0 $0.00(-68.75%) (219.99%)
1 vaiot vai $0.07 -0.41% 634 1.31% 730 -22.93% 609 -3.08% 616 614 604 632 $-0.33(-81.8%) (449.48%)
1 trollcoin troll $0.00 -24.13% 812 -23.24% 730 -29.43% 807 18.61% 804 808 798 0 $0.00(-69.78%) (230.92%)
1 deutsche emark dem $0.00 -0.3% 821 -0.37% 730 -8.17% 814 5.28% 809 812 804 0 $0.00(-44.16%) (79.09%)
1 beefy finance bifi $283.96 0.12% 646 4.15% 730 -6.37% 646 -5.51% 626 636 632 498 $-236.21(-45.41%) (83.18%)
1 map protocol map $0.01 -0.67% 544 -3.76% 730 -16.21% 533 -10.11% 518 525 488 588 $-0.04(-83.19%) (495.01%)
1 reserve rsv $1.00 Ethereum -0.0% 610 -0.09% 730 -0.11% 625 -0.11% 601 598 614 478 $-0.94(-48.4%) (93.81%)
1 Fei Protocol fei $0.97 Ethereum -0.27% 749 -0.06% 730 -0.14% 746 -2.82% 738 675 685 441 $-0.11(-9.94%) (11.03%)
1 veritaseum veri $16.59 Ethereum... 0.13% 836 -10.27% 730 -23.88% 830 5.6% 824 823 817 527 $-450.11(-96.45%) (2713.24%)
1 Secret scrt $0.20 -0.68% 512 5.77% 730 -16.0% 490 4.45% 496 450 452 345 $-9.72(-98.0%) (4909.19%)
1 scholarship coin scho $0.00 -0.02% 835 -0.11% 730 -0.13% 829 -50.03% 822 821 814 817 $-6.00(-100.0%) (3001235.89%)
1 ramp ramp $0.07 -0.0% 581 -0.5% 730 -13.65% 574 -10.19% 553 536 523 450 $-0.08(-51.07%) (104.39%)
1 escroco emerald esce $0.00 0.3% 836 1.25% 730 -11.94% 830 1.42% 824 823 817 824 $-0.29(-99.99%) (1228176.69%)
1 sonm (bep-20) snm $0.00 2.38% 828 -5.57% 730 -31.65% 821 -34.0% 815 800 793 812 $-3.23(-100.0%) (2970696.82%)
1 phantasma soul $0.06 0.02% 746 -0.18% 730 -4.82% 744 2.31% 737 736 706 710 $-0.26(-82.71%) (478.47%)
1 NuCypher nu $0.08 ethereum... 0.0% 836 6.78% 730 -8.85% 830 12.9% 824 823 817 824 $-1.49(-95.1%) (1941.6%)
1 degate dg $0.09 -0.02% 836 0.72% 730 -8.92% 830 10.46% 824 823 817 824 $-0.14(-59.01%) (143.96%)
1 nolimitcoin nlc2 $0.01 -1.41% 836 -1.93% 730 -15.42% 830 -17.65% 824 823 817 0 $0.00(-22.41%) (28.88%)
1 krypton dao krd $0.64 -0.01% 836 1.5% 730 -1.65% 830 -9.98% 824 823 817 824 $-3.15(-83.13%) (492.91%)
1 chainbing cbg $0.12 Ethereum -0.74% 764 1.47% 730 -3.11% 761 -1.92% 756 762 759 711 $-131.55(-99.91%) (109111.11%)
1 meverse mev $0.00 Ethereum -0.55% 744 -0.86% 730 -11.26% 738 -4.83% 730 740 734 719 $-0.02(-85.27%) (578.74%)
1 ternoa caps $0.00 0.15% 769 -7.07% 730 -23.71% 760 -35.59% 750 735 711 597 $-0.06(-95.52%) (2130.25%)
1 Steem Dollars sbd $2.61 -0.79% 570 3.56% 730 -9.78% 576 11.12% 583 569 595 496 $-11.15(-81.04%) (427.44%)
1 fc barcelona fan token bar $1.72 -1.84% 657 8.69% 730 -3.11% 657 -1.92% 650 653 652 533 $-3.90(-69.35%) (226.26%)
1 presearch pre $0.01 -0.22% 775 -5.03% 730 -8.97% 773 -10.83% 766 766 749 699 $-0.10(-92.64%) (1259.23%)
1 BarnBridge bond $1.51 ethereum... -0.71% 708 -1.04% 730 -13.08% 704 -21.02% 675 673 689 638 $-144.00(-98.97%) (9562.91%)
1 revain rev $0.00 tron, Ethereum 0.0% 798 -32.58% 730 -32.59% 788 -53.6% 776 774 767 687 $-4.07(-100.0%) (35892858.75%)
1 klayswap protocol ksp $0.19 -0.47% 691 -20.27% 730 -12.27% 676 -32.61% 656 729 722 522 $-0.92(-83.21%) (495.57%)
1 troy troy $0.00 binancecoin... -0.36% 702 16.32% 730 -5.86% 703 16.49% 703 703 694 566 $-0.03(-95.19%) (1978.61%)
1 alpha quark token aqt $0.95 -4.83% 627 7.63% 730 -5.21% 638 15.1% 640 642 651 520 $-1.23(-56.4%) (129.33%)
1 neopin npt $0.22 -0.21% 639 -5.43% 730 -16.71% 635 -17.09% 611 631 617 616 $-1.18(-84.58%) (548.7%)
1 pascal pasc $0.00 -0.02% 823 0.14% 730 2.28% 819 16.57% 814 810 805 0 $-0.01(-79.29%) (382.81%)
1 mango mngo $0.02 -0.25% 677 -0.12% 730 6.36% 694 8.45% 677 683 650 643 $-0.02(-57.86%) (137.31%)
1 Ocean Protocol ocean $0.58 sora, Ethereum -0.69% 836 -3.06% 730 -20.63% 830 -1.31% 824 823 817 90 $-1.24(-68.23%) (214.78%)
1 zayedcoin zyd $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $-0.01(-89.41%) (843.85%)
1 taboo token taboo $0.00 -0.23% 761 3.08% 730 -14.75% 759 -13.45% 753 768 755 673 $-0.01(-92.73%) (1274.86%)
1 bytom btm $0.01 -0.0% 734 4.91% 730 1.0% 736 0.29% 724 725 702 327 $-0.03(-85.58%) (593.26%)
1 akropolis akro $0.00 -2.52% 658 9.59% 730 -4.03% 656 6.52% 654 650 648 494 $-0.17(-97.37%) (3708.64%)
1 tera tera $0.00 -0.18% 836 -0.41% 730 -8.1% 830 5.42% 824 823 817 824 $-0.08(-98.98%) (9726.48%)
1 dacxi dacxi $0.00 0.25% 731 -4.77% 730 -5.64% 728 -13.86% 712 714 725 824 $-0.01(-87.05%) (672.06%)
1 defigram dfg $1.56 -0.2% 680 1.7% 730 3.42% 695 -5.97% 670 674 690 560 $-10.89(-87.49%) (699.2%)
1 sentinel protocol upp $0.06 -4.17% 600 1.43% 730 -2.98% 617 19.39% 619 623 630 483 $-0.07(-52.03%) (108.45%)
1 idex idex $0.04 -0.39% 609 -0.93% 730 -20.09% 592 -11.57% 578 610 597 477 $-0.65(-94.82%) (1831.96%)
1 gny gny $0.01 -0.0% 793 30.48% 730 6.77% 790 4.76% 781 777 773 752 $-0.18(-96.13%) (2482.46%)
1 ratecoin xra $0.00 -0.31% 836 -0.38% 730 -8.2% 830 5.28% 824 823 817 0 $0.00(-17.4%) (21.07%)
1 decentralized social deso $6.21 0.83% 521 -4.09% 730 -9.4% 513 -0.24% 493 476 265 271 $-98.54(-94.07%) (1586.23%)
1 high voltage hvco $0.00 -0.14% 836 0.3% 730 -10.05% 830 3.38% 824 823 817 0 $0.00(-45.7%) (84.17%)
1 LTO Network lto $0.11 -0.2% 527 -3.59% 730 -14.13% 519 3.7% 824 823 817 537 $-0.16(-58.48%) (140.84%)
1 Astrafer astrafer $0.03 0.0% 760 6.9% 730 -27.61% 755 -28.33% 745 732 753 343 $-1.98(-98.69%) (7562.09%)
1 wrapped beacon eth wbeth $2,495.26 0.23% 30 1.25% 730 -11.86% 32 1.71% 29 33 31 40 $-1,719.14(-40.79%) (68.9%)
1 rari governance token rgt $0.16 0.0% 785 -0.42% 730 -13.67% 781 1.24% 777 778 770 686 $-2.60(-94.34%) (1667.7%)
1 hillstone finance hsf $0.06 0.02% 788 0.16% 730 -28.19% 779 -50.87% 762 770 766 610 $-1.01(-94.36%) (1674.51%)
1 ThunderCore tt $0.00 -0.03% 564 1.27% 730 -11.66% 567 7.32% 569 562 581 394 $-0.03(-91.21%) (1037.22%)
1 independent money system ims $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-58.7%) (142.14%)
1 Concordium ccd $0.00 0.06% 592 -0.42% 730 -2.1% 603 20.91% 609 588 624 439 $-0.01(-77.67%) (347.82%)
1 temdao tem $0.00 -0.01% 816 -0.13% 730 -0.11% 810 -0.11% 806 807 801 821 $-0.18(-100.0%) (3013941.07%)
1 sechain snn $0.00 0.0% 833 19.54% 730 11.77% 827 14.14% 823 822 813 822 $-0.01(-99.99%) (1765261.17%)
1 dollarcoin dlc $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $-0.13(-99.53%) (21313.15%)
1 francs frn $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-27.47%) (37.88%)
1 pstake finance pstake $0.05 -1.31% 649 4.22% 730 -23.71% 630 -8.23% 631 570 0 0 $-0.09(-65.04%) (186.04%)
1 refereum rfr $0.00 -0.13% 817 10.18% 730 10.31% 815 23.43% 810 801 796 789 $-0.02(-99.87%) (77305.04%)
1 ipverse ipv $0.02 -0.26% 778 -16.33% 730 -20.52% 768 -98.99% 179 179 151 0 $-13.34(-99.86%) (71131.99%)