历史快照 - 2024-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
293 Pixels pixel $0.12 0.22% 6 -6.6% 11 -27.71% -24 -3.85% -15 20 -20 0 $-0.79(-86.52%) (641.61%)
294 ozone chain ozo $0.24 0.15% 6 0.83% 26 0.83% 14 -0.15% -10 0 33 531 $-0.04(-14.28%) (16.66%)
295 stasis euro eurs $1.09 -0.07% 6 -0.44% 22 -1.94% 12 -0.67% -15 -19 -12 -91 $-0.19(-14.49%) (16.95%)
296 mobilecoin mob $0.67 2.3% 9 -0.37% 25 2.94% 19 4.14% -11 77 277 -55 $-15.57(-95.86%) (2313.54%)
297 zentry zent $0.02 -1.24% 7 -0.19% 28 2.79% 36 36.67% 59 59 50 0 $-0.02(-48.37%) (93.67%)
298 virtua tvk $0.08 0.07% 8 -7.69% 12 -30.37% -33 -15.29% -33 -27 -55 242 $-0.27(-77.0%) (334.78%)
299 xai xai $0.19 0.75% 9 -5.67% 15 -24.72% -14 9.59% -1 -12 87 0 $-1.33(-87.37%) (691.83%)
300 Lisk lsk $0.80 0.57% 10 0.05% 29 -16.97% 4 1.6% -1 -21 -20 -67 $-33.31(-97.66%) (4165.24%)
301 zignaly zig $0.09 -0.04% 6 -8.24% 10 -17.47% -7 -10.06% -31 -54 -33 441 $-0.05(-35.97%) (56.18%)
302 ontology gas ong $0.33 5.8% 14 8.41% 41 -1.25% 15 20.5% 14 7 5 -42 $-2.39(-88.02%) (734.59%)
303 Telcoin tel $0.00 Ethereum... -2.04% 6 -14.04% 5 -24.01% -14 14.62% 7 -36 -58 5 $-0.06(-97.69%) (4234.92%)
304 merlin chain merl $0.24 5.78% 19 -7.83% 11 -29.08% -25 3.4% 41 17 31 0 $-0.93(-79.45%) (386.65%)
305 clearpool cpool $0.18 Ethereum 10.07% 26 38.21% 139 28.55% 124 47.5% 96 166 117 435 $-1.68(-90.11%) (911.31%)
306 andy andy $0.00 4.22% 15 -8.3% 12 -29.59% -29 92.81% 137 66 101 0 $0.00(-57.79%) (136.94%)
307 horizen zen $8.03 3.25% 11 6.61% 38 -8.08% 3 3.16% -15 -27 -53 -81 $-139.52(-94.56%) (1738.26%)
308 Waves waves $1.06 Ethereum -1.85% 5 -5.26% 20 -11.38% -2 4.24% -12 -23 25 -134 $-52.67(-98.03%) (4970.11%)
309 bigtime bigtime $0.11 4.4% 16 -7.31% 15 -31.51% -27 36.09% 65 36 44 516 $-0.72(-86.82%) (658.73%)
310 drift drift $0.51 3.73% 17 -9.77% 13 -25.58% -17 -5.97% -21 118 100 0 $-0.20(-27.81%) (38.52%)
311 TerraUSD ust $0.02 Ethereum... -0.63% 6 -6.23% 19 7.53% 45 24.11% 31 38 62 -91 $-1.02(-98.03%) (4964.13%)
312 h2o dao h2o $0.14 binance-smart... -1.24% 7 -3.0% 22 -15.3% -9 -16.39% -41 -152 -147 214 $-0.76(-83.98%) (524.15%)
313 JOE joe $0.32 avalanche 0.56% 15 -2.39% 25 -23.1% -18 -2.55% -16 10 16 -47 $-4.17(-92.96%) (1319.82%)
314 alephium alph $1.33 -2.49% 6 -14.25% 5 -20.32% -15 -18.87% -40 -30 82 423 $-2.49(-65.24%) (187.7%)
315 metars genesis mrs $1.39 -0.33% 11 -3.05% 22 -8.47% 7 4.69% -11 -10 -13 45 $-1.73(-55.51%) (124.76%)
316 taiko taiko $1.53 -4.55% -1 -10.4% 10 -20.29% -19 11.06% 6 -35 -54 0 $-1.35(-46.83%) (88.08%)
317 Venus xvs $7.11 binance-smart... -1.1% 7 1.51% 31 -8.5% 4 5.74% -8 12 41 -24 $-131.63(-94.87%) (1850.68%)
318 Everipedia iq $0.01 ethereum, EOS... -6.22% -4 1.53% 34 -6.53% 19 28.88% 48 19 19 -32 $-0.06(-90.71%) (975.95%)
319 API3 api3 $1.33 ethereum... 2.33% 15 -3.85% 21 -21.62% -21 -4.14% -26 -24 -59 -79 $-8.10(-85.94%) (610.98%)
320 moo deng (moodengsol.com) moodeng $0.11 -9.85% -8 -25.14% -20 -57.33% -102 0.0% 0 0 0 0 $-0.17(-59.99%) (149.91%)
321 Balancer bal $1.89 polygon-pos... -0.15% 9 -6.65% 14 -12.99% -5 1.24% -16 -20 -51 -146 $-69.86(-97.37%) (3698.01%)
322 catizen cati $0.40 -4.75% 0 -19.0% -10 -42.88% -74 0.0% 0 0 0 0 $-0.49(-54.91%) (121.77%)
323 Power Ledger powr $0.21 ethereum... -2.66% 6 1.9% 35 -8.18% 15 9.76% 7 -1 29 -53 $-1.60(-88.28%) (753.57%)
324 Nano nano $0.84 -1.23% 8 0.59% 32 -13.44% -6 -8.28% -33 -35 -2 -70 $-32.87(-97.52%) (3927.03%)
325 WAX waxp $0.03 -1.29% 8 -0.89% 28 -16.54% -13 4.91% -8 -17 -30 -146 $-4.58(-99.31%) (14453.97%)
326 World Mobile Token wmt $0.22 cardano 4.43% 20 -4.72% 21 -16.09% -13 15.04% 21 16 -5 4 $-0.19(-46.05%) (85.34%)
327 why why $0.00 5.39% 21 -3.13% 23 9.16% 62 -2.42% -27 -7 155 0 $0.00(-16.12%) (19.22%)
328 DigiByte dgb $0.01 -1.03% 7 0.18% 29 -11.83% 3 -0.11% -21 -25 -23 -101 $-0.15(-95.94%) (2364.43%)
329 Telos tlos $0.29 Ethereum... 0.36% 9 -1.66% 25 -5.68% 19 33.89% 52 135 77 249 $-1.10(-78.91%) (374.21%)
330 0x0.ai: AI Smart Contract 0x0 $0.12 5.39% 22 -16.37% -3 -33.41% -40 7.82% 2 -31 -31 -42 $-0.37(-74.92%) (298.7%)
331 Orca orca $2.05 -2.27% 6 -8.25% 13 -9.82% 11 12.76% 17 -31 94 494 $-6.65(-76.42%) (324.06%)
332 neutron ntrn $0.38 1.62% 12 -7.12% 14 -22.37% -27 5.85% 3 -49 -53 -37 $-1.47(-79.53%) (388.48%)
333 pax dollar usdp $1.00 Ethereum -0.02% 9 -0.12% 31 -0.04% 36 -0.22% -13 -22 -17 -255 $-0.05(-4.62%) (4.85%)
334 Numeraire nmr $14.31 energi, Ethereum 1.84% 17 -1.59% 32 -16.65% -6 0.15% -11 24 28 -54 $-87.52(-85.95%) (611.58%)
335 LCX lcx $0.14 ethereum... -4.98% 1 -23.08% -19 -26.74% -34 12.67% 22 -8 -18 125 $-0.35(-72.12%) (258.72%)
336 solidus ai tech aitech $0.10 -3.29% 4 -8.07% 15 -19.33% -10 21.45% 48 166 98 489 $-0.33(-76.9%) (332.97%)
337 pundi x[new] pundix $0.40 1.09% 13 -0.33% 31 -8.61% 17 6.6% 2 -9 22 -94 $-3.92(-90.66%) (971.06%)
338 Cartesi ctsi $0.12 polygon-pos... -0.2% 11 2.04% 36 -15.39% -2 -1.78% -20 -20 -30 -102 $-1.60(-92.75%) (1279.12%)
339 mumu the bull mumu $0.00 6.49% 26 -1.03% 32 -11.89% 8 27.38% 48 -66 0 0 $0.00(-48.98%) (96.0%)
340 IOST iost $0.00 0.63% 13 -1.26% 30 -17.09% -6 2.32% -9 -28 -37 -133 $-0.12(-96.19%) (2523.93%)
341 Keep Network keep $0.11 Ethereum... 17.61% 53 8.49% 50 -17.66% -9 8.25% 12 -25 26 -89 $-1.37(-92.7%) (1270.4%)
342 iexec rlc rlc $1.41 2.22% 17 -6.14% 20 -19.92% -19 -3.02% -21 -18 -51 -48 $-10.24(-87.92%) (727.51%)
343 VVS Finance vvs $0.00 cronos 0.97% 13 -6.57% 18 -14.71% 0 -4.48% -28 -52 -50 -64 $0.00(-62.42%) (166.12%)
344 velo velo $0.01 6.99% 27 -7.02% 15 -24.07% -33 -5.71% -32 69 113 243 $-0.01(-51.31%) (105.36%)
345 chaingpt cgpt $0.14 -4.85% 0 -14.44% -3 -18.89% 54 12.14% 86 94 110 384 $-0.39(-74.27%) (288.58%)
346 bora bora $0.09 ethereum... -0.99% 8 -8.83% 35 -8.08% 47 10.17% 33 14 2 -125 $-1.46(-94.13%) (1602.47%)
347 bitcoin wizards wzrd $4.78 -8.13% -8 91.34% 211 55.24% 160 155.55% 201 477 145 0 $-12.72(-72.67%) (265.87%)
348 vulcan forged pyr pyr $2.57 0.08% 10 -2.94% 25 -16.74% -8 -0.78% -11 51 34 -81 $-40.53(-94.03%) (1575.48%)
349 Coin98 c98 $0.12 Ethereum... 1.5% 11 -0.96% 30 -17.31% -10 4.29% 0 -15 -51 -91 $-5.14(-97.72%) (4281.24%)
350 tokenlon network token lon $0.86 -2.51% 5 -2.02% 26 -5.08% 30 -1.34% -16 -20 -20 182 $-7.99(-90.32%) (932.53%)
351 nakamoto games naka $1.09 2.57% 17 -9.45% 9 -21.33% -22 32.68% 59 74 -17 28 $-1.98(-64.44%) (181.24%)
352 dkargo dka $0.02 ethereum... -8.73% -11 8.59% 51 1.26% 52 19.11% 30 7 49 -93 $-0.52(-95.82%) (2292.32%)
353 moca network moca $0.08 -3.31% 4 -14.81% 34 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.05%) (23.53%)
354 oasys oas $0.03 -0.12% 10 -3.85% 28 -17.91% -4 -21.55% -60 66 15 32 $-0.10(-75.93%) (315.49%)
355 Marlin pond $0.01 Ethereum... -0.61% 7 2.1% 33 -8.48% 21 -3.63% -22 -36 -80 -52 $-0.25(-95.5%) (2123.46%)
356 paycoin pci $0.10 -1.22% 5 -4.29% 21 -11.78% 5 -6.86% -31 -64 -32 469 $-0.17(-63.3%) (172.52%)
357 retardio retardio $0.10 10.3% 35 24.6% 101 64.26% 161 193.52% 221 0 0 0 $0.00(0.0%) (0.0%)
358 Aleph Zero azero $0.36 -0.45% 9 -9.18% 9 -13.32% -1 -3.18% -22 -65 -64 -208 $-1.51(-80.7%) (418.23%)
359 hive hive $0.19 -0.2% 10 -2.49% 25 -12.08% 4 8.71% 8 -12 -27 -168 $-2.73(-93.46%) (1429.25%)
360 stratis [new] strax $0.05 -1.43% 6 0.56% 29 -11.52% 6 4.2% 1 -14 11 0 $-0.09(-66.11%) (195.08%)
361 Prometeus prom $5.22 Ethereum... 0.07% 9 0.73% 29 -12.11% 3 0.03% -10 -30 -48 -79 $-64.53(-92.52%) (1236.44%)
362 truefi tru $0.08 0.37% 10 -12.26% 3 -30.06% -42 -13.92% -36 -37 -86 62 $-0.15(-66.64%) (199.8%)
363 ai analysis token aiat $0.65 1.19% 11 6.91% 45 3.76% 56 -1.54% -19 0 0 0 $-0.03(-4.05%) (4.22%)
364 Orbs orbs $0.03 binance-smart... -9.82% -17 6.97% 47 9.52% 67 28.86% 49 0 83 -108 $-0.27(-90.07%) (907.45%)
365 phoenix phb $1.81 2.87% 13 -0.26% 27 3.05% 56 51.26% 90 85 50 154 $-1.88(-50.98%) (103.98%)
366 propy pro $0.94 -3.27% -3 -6.16% 14 -10.86% 11 -10.94% -47 -69 -54 163 $-2.76(-74.61%) (293.81%)
367 small love potion slp $0.00 -0.15% 6 -5.05% 16 -20.4% -21 -3.56% -26 -31 -44 -35 $-0.36(-99.38%) (15920.5%)
368 Status SNT $0.02 Ethereum 0.67% 12 4.44% 44 -8.35% 23 10.32% 9 6 -12 -124 $-0.64(-96.46%) (2723.71%)
369 mvl mvl $0.00 Ethereum -1.57% 7 -1.41% 30 -11.91% 15 4.77% 2 -28 -4 -86 $-0.07(-94.83%) (1833.67%)
370 Celer Network celr $0.01 Ethereum... -0.13% 11 1.99% 36 -14.24% 3 4.06% 0 -2 -30 -128 $-0.17(-93.41%) (1417.43%)
371 Coq Inu coq $0.00 0.98% 15 -2.15% 26 -24.04% -30 -5.88% -28 -32 -16 0 $0.00(-78.49%) (364.91%)
372 upcx upc $1.87 -0.07% 11 -0.63% 30 1.08% 52 2.57% -7 0 0 0 $-0.05(-2.46%) (2.53%)
373 Bone ShibaSwap bone $0.39 0.72% 12 -5.98% 13 -20.68% -20 -0.84% -14 -38 -48 -202 $-1.63(-80.5%) (412.92%)
374 Synapse syn $0.49 Fantom... 12.82% 44 6.04% 48 -6.93% 26 13.63% 18 49 28 35 $-1.41(-74.35%) (289.93%)
375 bitmart token bmx $0.28 -2.44% 2 -7.41% 10 -11.85% 11 -2.89% -17 -65 -85 210 $-0.24(-46.47%) (86.8%)
376 sleepless ai ai $0.40 3.47% 17 -2.99% 19 -27.17% -32 7.04% 13 -6 -38 0 $-1.86(-82.48%) (470.81%)
377 dusk network dusk $0.19 ethereum... 1.09% 11 -2.69% 23 -22.54% -28 -7.64% -37 -24 -58 14 $-0.85(-81.36%) (436.56%)
378 staika stik $2.06 -0.81% 6 -3.5% 18 -2.76% 453 -6.67% 70 41 125 447 $-1.72(-45.48%) (83.41%)
379 symbol xym $0.01 -2.5% 3 3.22% 40 -9.25% 19 -3.06% -19 -28 -33 -165 $-0.44(-96.77%) (2991.29%)
380 rsk infrastructure framework rif $0.09 0.49% 9 2.71% 40 -10.85% 15 8.52% 6 9 31 -76 $-0.35(-80.11%) (402.86%)
381 basedai basedai $2.55 -5.44% -6 -28.58% -48 -45.66% -90 0.0% 0 0 0 0 $-2.14(-45.66%) (84.02%)
382 magic magic $0.33 1.27% 13 -5.48% 16 -20.32% -22 -0.75% -14 -39 -86 -172 $-1.79(-84.55%) (547.39%)
383 uxlink uxlink $0.51 -4.52% -4 -13.68% -8 -22.27% -28 0.0% 0 0 0 0 $-0.19(-26.84%) (36.69%)
384 dia dia $0.79 12.14% 44 1.26% 34 94.19% 179 124.7% 167 175 176 136 $-4.29(-84.45%) (543.01%)
385 bounce token auction $13.20 0.69% 11 -2.99% 24 -19.34% -14 -0.84% -13 -45 -11 44 $-51.85(-79.71%) (392.82%)
386 mines of dalarnia dar $0.14 1.04% 11 -4.79% 18 -20.98% -24 -9.39% -36 -11 57 68 $-0.14(-50.56%) (102.28%)
387 highstreet high $1.27 2.44% 13 -1.95% 23 -17.12% -9 -0.6% -12 -26 -26 -58 $-7.05(-84.76%) (555.97%)
388 portal portal $0.27 2.29% 15 -8.48% 6 -26.91% -13 4.03% 31 20 5 0 $-2.40(-90.0%) (899.76%)
389 anyone protocol anyone $0.93 1.03% 12 -21.61% -26 -34.47% -70 14.45% 28 15 0 0 $-0.60(-39.33%) (64.81%)
390 braintrust btrst $0.36 ethereum... 1.16% 14 -4.49% 17 -8.05% 27 -9.16% -35 -84 -90 -72 $-9.85(-96.44%) (2710.48%)
391 myro myro $0.09 0.84% 11 18.54% 89 -5.84% 32 30.73% 50 -13 -25 0 $-0.33(-78.5%) (365.15%)
392 Huobi Token ht $0.52 harmony-shard... -0.53% 7 -0.65% 34 -0.07% 44 12.18% 10 48 38 -291 $-34.13(-98.5%) (6567.78%)