历史快照 - 2024-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
92 eigenlayer eigen $3.73 0.9% 15 4.33% 20 0.0% 0 0.0% 0 0 0 0 $-0.27(-6.64%) (7.11%)
93 paypal usd pyusd $1.00 0.07% 10 -0.02% 10 -0.01% 20 0.03% -8 -2 65 118 $-0.03(-2.47%) (2.54%)
94 FTX Token ftt $2.07 Ethereum... -4.14% 7 -13.56% -1 41.47% 51 59.68% 41 45 48 14 $-77.80(-97.4%) (3753.5%)
95 elrond egld $24.85 0.84% 15 -1.63% 16 -18.04% 0 -4.69% -3 -7 -18 -27 $-460.88(-94.88%) (1854.88%)
96 Axie Infinity axs $4.46 ronin... 0.43% 13 -4.55% 10 -17.9% 3 -2.36% 0 -3 -9 -27 $-155.90(-97.22%) (3496.59%)
97 Nervos Network ckb $0.01 -0.73% 14 -5.73% 12 -16.44% 3 66.1% 48 54 40 120 $-0.03(-65.19%) (187.29%)
98 Tezos xtz $0.65 0.25% 14 -1.03% 15 -14.16% 7 2.77% 3 1 -4 -34 $-9.91(-93.84%) (1523.37%)
99 Tether Gold xaut $2,632.83 ethereum... 0.93% 16 -0.81% 15 -1.02% 19 4.81% 7 11 17 -16 $-38.11(-1.43%) (1.45%)
100 eCash xec $0.00 arbitrum-one 0.21% 14 -8.02% 7 -13.55% 6 2.75% 2 8 11 -19 $0.00(-90.05%) (905.29%)
101 Chiliz chz $0.07 Ethereum 2.32% 15 10.7% 24 -1.32% 21 31.6% 26 22 11 -13 $-0.71(-91.12%) (1026.21%)
102 pendle pendle $3.73 0.28% 15 -2.64% 15 -18.82% 5 13.05% 16 33 15 87 $-3.34(-47.23%) (89.49%)
103 The Sandbox sand $0.25 harmony-shard... 1.05% 15 -2.22% 15 -17.21% 9 -3.02% 7 8 -4 -32 $-7.48(-96.8%) (3024.29%)
104 Akash Network akt $2.34 osmosis -0.24% 15 -7.84% 12 -23.73% 0 -3.37% 4 -8 -21 57 $-5.07(-68.45%) (217.0%)
105 dydx (native) dydx $0.90 1.64% 15 2.05% 19 -16.71% 11 1.27% 8 -3 -15 0 $-3.32(-78.66%) (368.56%)
106 mina mina $0.50 1.89% 15 -4.35% 13 -10.01% 14 19.24% 18 16 13 -3 $-5.65(-91.94%) (1141.26%)
107 sats 1000sats $0.00 3.26% 16 -0.36% 16 -22.91% 3 -9.53% -4 -7 44 0 $0.00(-69.21%) (224.73%)
108 Mog Coin mog $0.00 3.05% 14 -4.37% 12 -8.96% 18 46.93% 50 13 5 717 $0.00(-37.98%) (61.24%)
109 Zcash zec $33.39 14.7% 29 24.6% 42 9.17% 34 12.16% 14 -15 37 -19 $-847.37(-96.21%) (2537.87%)
110 NEXO nexo $0.97 Fantom... 0.51% 14 -2.24% 18 -8.77% 15 -0.78% 5 -1 -2 7 $-2.95(-75.29%) (304.65%)
111 Ethereum Name Service ens $16.26 Ethereum 1.21% 16 -4.56% 16 -22.19% 3 -5.77% 1 -6 -22 31 $-61.05(-78.97%) (375.55%)
112 Decentraland mana $0.28 polygon-pos... 1.18% 16 -4.91% 14 -16.02% 9 5.05% 8 7 -3 -38 $-5.12(-94.79%) (1818.83%)
113 cat in a dogs world mew $0.01 2.57% 17 4.82% 20 -3.29% 21 38.75% 36 29 77 0 $0.00(-28.21%) (39.29%)
114 SuperFarm super $1.08 -1.09% 12 5.79% 20 0.79% 23 27.01% 23 69 84 308 $-0.44(-28.7%) (40.26%)
115 Ronin ron $1.47 ronin -1.96% 14 -11.55% 7 -22.93% 2 -1.92% 2 3 -14 107 $-2.93(-66.5%) (198.53%)
116 PAX Gold paxg $2,643.85 harmony-shard... 1.02% 15 -0.77% 15 -0.29% 26 5.18% 9 14 29 -34 $-45.31(-1.69%) (1.71%)
117 AIOZ Network aioz $0.44 Ethereum... -0.92% 15 -8.61% 12 -18.88% 7 12.22% 16 3 19 547 $-1.35(-75.39%) (306.31%)
118 pancakeswap cake $1.80 -1.3% 15 -3.19% 14 -18.29% 5 4.29% 10 32 11 9 $-40.78(-95.76%) (2260.01%)
119 trueusd tusd $1.00 0.0% 16 -0.13% 17 -0.31% 25 -0.28% 3 6 16 -96 $-0.09(-8.21%) (8.95%)
120 terra classic lunc $0.00 1.79% 19 -3.28% 15 -9.77% 15 2.26% 6 14 33 -9 $0.00(-83.92%) (522.08%)
121 klaytn klay $0.13 -0.14% 15 -2.02% 18 -12.96% 10 -2.73% 0 5 0 -21 $-4.13(-97.02%) (3250.89%)
122 axelar axl $0.58 -0.93% 15 -12.28% 8 -18.73% 5 14.88% 21 15 11 70 $-1.83(-75.8%) (313.19%)
123 synthetix snx $1.41 3.8% 19 1.55% 22 -17.99% 5 3.09% 7 10 -3 -48 $-25.65(-94.77%) (1813.18%)
124 zksync zk $0.13 5.1% 19 -1.4% 17 -17.04% 6 16.32% 18 12 -9 0 $-0.10(-43.71%) (77.65%)
125 Oasis Network rose $0.06 -0.09% 15 -7.35% 13 -17.66% 7 18.79% 22 15 -3 -5 $-0.50(-88.54%) (772.37%)
126 DeXe dexe $8.00 0.75% 15 3.6% 24 -12.3% 13 2.77% 6 6 -8 135 $-9.22(-53.55%) (115.29%)
127 safe safe $0.95 0.8% 17 14.82% 36 0.06% 27 43.03% 41 31 -13 0 $-1.69(-64.03%) (178.01%)
128 Baby Doge Coin babydoge $0.00 binance-smart... 1.5% 17 44.97% 65 23.6% 53 201.81% 144 133 122 66 $0.00(-32.84%) (48.9%)
129 Celo celo $0.79 Celo 11.02% 32 20.24% 41 21.82% 51 80.22% 75 63 57 15 $-6.85(-89.67%) (868.35%)
130 book of meme bome $0.01 2.91% 24 -1.94% 19 -22.58% -1 1.88% 6 -3 -5 0 $-0.02(-70.81%) (242.57%)
131 Raydium ray $1.64 Solana, Ethereum 2.37% 22 -5.86% 13 -8.28% 17 12.03% 15 -3 3 286 $-14.88(-90.1%) (909.7%)
132 Trust Wallet Token twt $1.03 binancecoin... -0.75% 16 -4.29% 15 -2.13% 27 21.97% 27 21 18 -37 $-1.62(-61.17%) (157.53%)
133 gnosis gno $164.58 0.27% 18 4.79% 26 -3.02% 24 11.24% 15 -4 -29 -5 $-416.18(-71.66%) (252.87%)
134 layerzero zro $3.86 -1.36% 13 -8.4% 8 -22.92% -1 5.97% 7 14 20 0 $-1.43(-27.01%) (37.0%)
135 Astar astr $0.06 0.49% 17 -5.94% 11 -20.69% 3 0.5% 3 3 -12 -1 $-0.14(-70.35%) (237.27%)
136 apecoin ape $0.70 -0.78% 13 -1.78% 17 -17.71% 4 -7.2% -7 16 8 -39 $-23.58(-97.12%) (3368.36%)
137 xdc network xdc $0.03 -0.55% 13 -2.72% 15 -1.94% 26 7.45% 7 8 1 -77 $-0.15(-84.53%) (546.48%)
138 blur blur $0.21 0.68% 19 -3.05% 19 -12.3% 11 21.84% 26 39 45 46 $-1.06(-83.2%) (495.28%)
139 APENFT nft $0.00 ethereum... -0.97% 16 -1.27% 19 -3.32% 26 -8.48% -8 10 2 -25 $0.00(-94.5%) (1719.39%)
140 Livepeer lpt $11.60 Ethereum... 0.73% 19 -5.17% 14 -24.44% -4 -0.82% 0 1 -1 29 $-63.39(-84.53%) (546.46%)
141 IOTA miota $0.12 0.0% 17 -4.85% 14 -21.0% 0 -6.92% -7 -10 -17 -47 $-5.25(-97.81%) (4470.83%)
142 Theta Fuel tfuel $0.06 -2.78% 18 -7.88% 14 -17.9% 4 4.52% 11 5 -2 9 $-0.53(-90.11%) (911.05%)
143 compound comp $43.37 0.95% 20 -2.5% 19 -13.14% 15 4.05% 13 12 13 -31 $-811.11(-94.92%) (1870.14%)
144 Bitcoin Gold btg $21.46 0.5% 20 -5.04% 16 -15.4% 9 -0.88% 6 -1 5 -4 $-478.66(-95.71%) (2230.22%)
145 ConstitutionDAO people $0.07 Ethereum 5.25% 23 9.99% 30 -9.51% 22 25.06% 25 26 43 240 $-0.06(-45.92%) (84.92%)
146 green metaverse token gmt $0.13 0.93% 20 -2.17% 21 -20.98% 6 -13.2% 11 42 22 13 $-3.71(-96.72%) (2945.6%)
147 ethereumpow ethw $3.29 -2.1% 20 0.45% 25 35.19% 73 84.31% 83 61 62 58 $-4.57(-58.16%) (139.01%)
148 Kava.io kava $0.32 kava... -1.73% 21 -3.9% 20 -18.6% 16 6.56% 15 9 0 -69 $-8.39(-96.29%) (2597.59%)
149 IoTeX iotx $0.04 binance-smart... 1.81% 25 -2.53% 24 -20.75% 13 5.56% 16 14 15 19 $-0.20(-84.55%) (547.14%)
150 SafePal sfp $0.70 binance-smart... -0.35% 22 -2.24% 24 -7.36% 26 -9.17% 1 -6 13 -29 $-2.86(-80.32%) (408.11%)
151 Osmosis osmo $0.49 -2.02% 19 -10.39% 13 -25.43% 0 24.82% 33 36 23 55 $-1.40(-73.91%) (283.28%)
152 dogs dogs $0.00 -2.57% 19 -4.55% 19 -28.72% -5 -37.89% -36 0 0 0 $0.00(-55.68%) (125.61%)
153 reserve rights rsr $0.01 -2.12% 20 -1.54% 29 -14.84% 19 15.76% 24 72 63 93 $-0.11(-94.29%) (1649.85%)
154 wemix wemix $0.80 Klaytn 0.19% 21 -3.85% 24 -12.55% 21 -11.24% 0 16 -24 -41 $-23.46(-96.71%) (2943.04%)
155 golem glm $0.32 -0.51% 22 -6.15% 25 -12.03% 23 16.74% 26 11 21 9 $-0.77(-70.82%) (242.76%)
156 1inch 1inch $0.25 energi... 0.0% 22 -3.53% 27 -20.33% 13 0.77% 10 6 -30 -32 $-7.23(-96.67%) (2906.25%)
157 Curve DAO Token crv $0.26 arbitrum-one... 0.65% 23 0.15% 33 -19.55% 16 -6.65% 5 2 10 -59 $-11.35(-97.78%) (4398.05%)
158 MX Token mx $3.12 ethereum... 1.28% 23 -6.64% 26 -9.8% 30 -18.21% -6 -4 1 -21 $-2.58(-45.23%) (82.57%)
159 amp amp $0.00 0.39% 23 -2.49% 33 -13.97% 25 -0.01% 12 107 85 153 $-0.11(-96.59%) (2828.71%)
160 arkham arkm $1.33 1.12% 24 -3.52% 29 -12.34% 26 27.27% 47 57 34 199 $-2.57(-65.87%) (192.98%)
161 woo network woo $0.16 1.37% 24 -7.0% 25 -16.02% 18 0.37% 11 17 0 -45 $-1.50(-90.16%) (916.42%)
162 JUST jst $0.03 Tron20, tron 1.42% 26 3.67% 35 0.16% 41 6.3% 17 24 22 -10 $-0.15(-83.13%) (492.88%)
163 dymension dym $1.40 -0.98% 24 -7.33% 24 -27.1% 8 6.54% 23 13 49 0 $-6.87(-83.08%) (490.9%)
164 Echelon Prime prime $7.95 -4.16% 19 -21.4% 5 -28.53% 4 9.25% 25 49 14 117 $-19.70(-71.25%) (247.8%)
165 Gas gas $4.37 9.16% 42 16.7% 68 8.62% 56 33.89% 49 51 55 370 $-18.39(-80.78%) (420.41%)
166 aevo aevo $0.32 0.43% 24 -6.45% 29 -27.03% 8 -4.45% 8 -1 -11 0 $-3.26(-91.07%) (1020.38%)
167 binaryx bnx $0.74 -0.22% 24 -7.56% 27 -33.5% -1 -50.36% -53 -43 -20 118 $-0.93(-55.52%) (124.83%)
168 Dash dash $23.01 1.56% 26 -2.87% 31 -11.87% 26 -3.9% 8 5 9 -50 $-1,527.84(-98.52%) (6641.34%)
169 Kusama ksm $17.54 -0.25% 23 -4.83% 29 -22.15% 14 -12.42% -2 15 2 21 $-576.90(-97.05%) (3289.74%)
170 memecoin meme $0.01 1.42% 28 -5.38% 37 -25.76% 15 1.24% 33 15 5 0 $-0.04(-82.2%) (461.92%)
171 Siacoin sc $0.00 -0.56% 25 -3.05% 33 -11.31% 28 8.27% 25 23 24 11 $-0.09(-95.07%) (1927.73%)
172 aelf elf $0.36 Ethereum -1.04% 23 -2.08% 37 -10.3% 30 -1.69% 10 -3 21 -39 $-2.08(-85.09%) (570.59%)
173 holo hot $0.00 1.99% 33 -3.21% 32 -21.64% 14 -4.86% 5 28 8 -10 $-0.03(-94.63%) (1761.01%)
174 Manta Network manta $0.70 1.49% 28 -6.12% 26 -26.36% 3 5.75% 19 8 15 0 $-3.21(-82.08%) (457.94%)
175 SPACE ID id $0.35 1.05% 26 -1.59% 35 -19.01% 16 6.24% 35 25 29 116 $-1.38(-79.55%) (388.98%)
176 Zilliqa zil $0.01 binance-smart... 0.18% 21 -1.63% 35 -16.52% 19 4.92% 18 14 3 -57 $-0.22(-94.13%) (1604.93%)
177 ether.fi ethfi $1.38 -0.07% 27 -5.35% 26 -22.45% 12 6.09% 34 61 37 0 $-6.26(-81.97%) (454.6%)
178 Aragon ant $6.04 Ethereum... 0.97% 31 -1.78% 37 -11.12% 27 1.22% 12 -14 -12 -21 $-8.02(-57.02%) (132.67%)
179 0x zrx $0.30 avalanche... -0.75% 29 -3.17% 35 -16.64% 17 9.14% 27 10 20 -6 $-2.06(-87.17%) (679.61%)
180 Ankr ankr $0.03 Ethereum... 0.03% 30 -4.22% 32 -17.03% 17 4.88% 19 15 12 -26 $-0.17(-86.83%) (659.48%)
181 AltLayer alt $0.11 -2.82% 24 0.23% 41 -17.28% 19 42.65% 60 41 96 0 $-0.55(-83.28%) (497.91%)
182 hamster kombat hmstr $0.00 -4.13% 18 -18.42% 9 -42.18% -22 0.0% 0 0 0 0 $0.00(-42.18%) (72.95%)
183 enjin coin enj $0.14 1.99% 32 -2.92% 36 -17.69% 15 1.33% 15 23 13 -42 $-4.33(-96.77%) (2994.89%)
184 Qtum qtum $2.38 2.02% 32 0.05% 42 -11.92% 26 6.76% 24 23 27 -48 $-92.29(-97.49%) (3878.65%)
185 terra luna $0.35 -0.29% 27 -6.27% 28 -16.83% 16 -7.72% 2 -4 -5 -9 $-5.94(-94.41%) (1689.87%)
186 Basic Attention Token bat $0.17 Ethereum... -0.63% 27 -1.88% 38 -15.71% 18 -0.75% 6 16 11 -61 $-1.75(-91.35%) (1055.54%)
187 ZetaChain zeta $0.54 -0.35% 27 -10.22% 15 -25.37% 21 17.89% 45 25 55 0 $-2.18(-80.11%) (402.74%)
188 saga saga $2.35 -7.87% 11 -1.62% 42 -1.03% 42 71.2% 88 60 121 0 $-4.19(-64.08%) (178.37%)
189 jito jto $1.88 -0.84% 28 -8.91% 27 -25.29% 4 -1.91% 12 -22 19 0 $-3.02(-61.64%) (160.68%)
190 ssv network ssv $20.85 Ethereum 2.22% 35 -6.02% 35 -18.61% 19 11.38% 26 41 -18 9 $-42.34(-67.01%) (203.12%)
191 gravity g $0.03 0.27% 30 -5.33% 38 -20.02% 16 -5.64% 4 -17 0 0 $-0.03(-48.45%) (93.98%)