历史快照 - 2024-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 tnc coin tnc $0.00 -0.0% 836 120.71% 730 4.6% 830 89.27% 824 823 817 61 $-0.34(-99.82%) (55384.0%)
1 neutrino usd usdn $0.02 -0.71% 797 -9.11% 730 -15.26% 792 -15.72% 782 782 778 742 $-1.02(-98.06%) (5046.71%)
1 Velas vlx $0.01 binance-smart... -0.05% 598 10.96% 730 1.0% 614 141.08% 692 686 667 608 $-0.52(-97.69%) (4226.51%)
1 cult dao cult $0.00 0.33% 740 5.71% 730 -9.23% 731 10.56% 732 727 729 721 $0.00(-82.55%) (472.93%)
1 rarible rari $1.88 0.07% 542 -1.34% 730 -4.71% 549 13.02% 546 552 542 649 $-4.00(-68.04%) (212.9%)
1 measurable data token mdt $0.04 -0.16% 613 3.39% 730 -13.93% 607 5.19% 614 616 603 490 $-0.09(-67.76%) (210.15%)
1 tornado cash torn $2.02 -0.29% 719 -11.52% 730 -23.2% 702 -11.61% 699 708 705 661 $-2.04(-50.28%) (101.12%)
1 bella protocol bel $0.49 -0.47% 571 -0.23% 730 -24.16% 550 -8.9% 548 605 598 431 $-1.64(-76.91%) (333.05%)
1 squidgrow sqgrow $0.02 0.24% 699 -9.7% 730 -26.27% 679 0.0% 0 0 0 0 $-0.01(-42.58%) (74.16%)
1 chrono.tech time $16.63 0.22% 710 5.51% 730 -2.28% 710 3.36% 702 699 691 677 $-169.58(-91.07%) (1019.49%)
2 Ethereum eth $2,385.13 optimistic-et... 0.63% 0 -1.19% 0 -11.61% 0 1.74% 0 0 0 0 $-2,426.96(-50.43%) (101.75%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.09% 0 -0.09% 0 -0.08% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $563.78 -0.99% 0 1.41% 0 -7.28% 0 5.71% 0 0 0 0 $-143.00(-20.23%) (25.36%)
5 Solana sol $139.48 0.66% 0 -2.68% 0 -11.82% 0 5.13% 0 0 0 3 $-119.45(-46.13%) (85.64%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 0.02% 0 0.02% 0 0 0 0 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.53 1.23% 0 -0.33% 0 -9.85% 0 -0.62% 0 0 1 -2 $-2.85(-84.28%) (535.98%)
8 Dogecoin doge $0.11 binance-smart... -1.42% 1 -3.27% 0 -14.59% 1 4.47% 1 2 2 3 $-0.58(-84.51%) (545.47%)
9 TRON trx $0.16 -0.82% 2 1.56% 1 2.39% 4 3.55% 3 4 4 3 $-0.06(-27.96%) (38.8%)
10 toncoin ton $5.13 1.3% 2 -4.77% -1 -14.47% 0 -5.35% 0 -1 -1 3 $-3.07(-37.47%) (59.92%)
11 Cardano ada $0.34 0.7% 2 -3.27% 0 -15.28% 0 -4.1% 2 0 0 -2 $-2.63(-88.52%) (771.05%)
12 avalanche avax $25.94 0.97% 2 -1.2% 0 -15.07% 2 11.21% 2 3 2 12 $-107.94(-80.63%) (416.17%)
13 Shiba Inu shib $0.00 Ethereum... -0.57% 2 -4.37% 1 -18.47% 2 26.24% 3 3 2 8 $0.00(-79.02%) (376.6%)
14 Chainlink link $10.55 huobi-token... 0.06% 3 -4.84% 2 -17.11% 3 1.27% 4 5 4 6 $-41.65(-79.79%) (394.9%)
15 Bitcoin Cash bch $323.05 1.07% 3 -0.57% 2 -10.16% 4 -4.42% 2 2 4 4 $-3,600.01(-91.77%) (1114.37%)
16 polkadot dot $4.08 1.53% 3 -2.85% 2 -16.57% 2 -3.0% 3 2 1 0 $-49.80(-92.43%) (1220.66%)
17 unus sed leo leo $6.06 0.03% 3 2.55% 3 3.95% 4 6.08% 4 4 5 5 $-1.43(-19.11%) (23.62%)
18 near protocol near $4.59 0.12% 3 -4.99% 1 -16.11% 2 14.91% 5 6 2 30 $-15.61(-77.29%) (340.27%)
19 dai dai $1.00 0.03% 3 -0.0% 2 -0.01% 3 -0.03% 1 3 2 -5 $-0.09(-8.52%) (9.31%)
20 Sui sui $1.83 -2.11% 3 3.52% 2 9.8% 7 92.77% 17 17 30 84 $-0.27(-12.95%) (14.87%)
21 Uniswap uni $8.14 binance-smart... 12.05% 4 21.13% 7 6.26% 4 20.32% 5 7 4 9 $-35.03(-81.15%) (430.47%)
22 Litecoin ltc $64.33 -0.11% 2 -1.13% 1 -9.52% 1 3.37% 0 1 2 -5 $-322.12(-83.35%) (500.74%)
23 Bittensor tao $562.81 -1.23% 4 -2.47% 2 2.93% 9 98.58% 20 21 31 802 $-167.44(-22.93%) (29.75%)
24 Aptos apt $8.10 -4.5% 2 -10.75% 0 -4.44% 6 32.62% 8 8 10 19 $-10.22(-55.8%) (126.25%)
25 Pepe pepe $0.00 2.74% 4 -1.09% 4 -13.15% 1 28.53% 6 4 3 101 $0.00(-43.7%) (77.63%)
26 Internet Computer icp $8.03 2.64% 4 -3.74% 4 -18.88% -2 -7.84% -1 4 1 13 $-420.33(-98.13%) (5234.75%)
27 fetch.ai fet $1.32 -1.23% 5 -10.03% 4 -20.97% 4 -1.98% 1 13 8 145 $-1.94(-59.43%) (146.49%)
28 kaspa kas $0.13 -1.08% 5 -10.73% 4 -23.13% 1 -21.38% -4 -2 -2 22 $-0.07(-36.1%) (56.5%)
29 first digital usd fdusd $1.00 -0.19% 5 -0.13% 10 -0.08% 12 -0.17% 9 19 20 55 $-0.01(-0.9%) (0.91%)
30 Monero xmr $153.62 4.4% 6 3.07% 7 -6.36% 7 -11.38% -1 6 6 -3 $-329.97(-68.23%) (214.8%)
31 Polygon Ecosystem Token pol $0.37 0.34% 4 -4.31% 3 -15.26% 4 -1.38% 5 295 283 0 $-0.90(-71.07%) (245.66%)
32 Ethereum Classic etc $18.18 0.42% 5 -3.15% 3 -12.77% 4 -1.55% 1 3 -1 0 $-115.92(-86.45%) (637.75%)
33 Stellar xlm $0.09 0.86% 5 -1.92% 5 -9.25% 6 -2.74% 1 0 0 -7 $-0.81(-89.94%) (893.87%)
34 Render Token rndr $5.11 polygon-pos... 0.96% 5 -10.41% -1 -23.73% 0 -0.22% 12 17 10 25 $-7.85(-60.59%) (153.71%)
35 stacks stx $1.67 1.75% 5 -10.68% 1 -16.03% 3 6.03% 5 7 4 21 $-2.01(-54.61%) (120.29%)
36 OKB okb $41.62 sora... 1.92% 6 -0.37% 5 -2.36% 6 5.81% 3 3 10 -8 $-31.87(-43.37%) (76.59%)
37 dogwifhat wif $2.46 5.82% 6 6.32% 6 7.61% 14 59.45% 17 17 19 0 $-2.12(-46.3%) (86.23%)
38 Immutable X imx $1.45 Ethereum 5.74% 6 -6.88% 4 -20.15% 2 15.4% 7 14 10 25 $-7.95(-84.54%) (547.02%)
39 Aave aave $140.75 sora... 0.77% 6 -6.79% 5 -16.86% 5 -5.88% 2 18 22 12 $-491.52(-77.74%) (349.22%)
40 Filecoin fil $3.53 1.03% 6 -3.22% 5 -16.0% 5 -1.82% 2 1 0 -5 $-187.82(-98.15%) (5313.42%)
41 crypto.com coin cro $0.08 1.15% 6 -6.27% 5 -13.82% 7 -2.9% 3 -3 1 -1 $-0.82(-91.5%) (1076.75%)
42 optimism op $1.55 1.35% 6 -3.13% 7 -18.51% 5 0.59% 7 13 9 2 $-3.18(-67.2%) (204.91%)
43 Mantle mnt $0.59 0.9% 6 -0.07% 8 -10.52% 10 5.18% 7 0 2 2 $-0.86(-59.3%) (145.7%)
44 Arbitrum arb $0.53 0.92% 7 -6.99% 4 -21.49% 2 2.12% 7 2 3 2 $-1.70(-76.42%) (324.16%)
45 hedera hbar $0.05 0.57% 5 -7.76% 2 -18.52% 4 0.59% 2 2 -8 -12 $-0.46(-90.04%) (904.27%)
46 Injective Protocol inj $19.30 binance-smart... 0.29% 6 -5.45% 4 -18.46% 4 1.98% 2 7 6 19 $-32.11(-62.46%) (166.39%)
47 VeChain vet $0.02 vechain 0.23% 7 -3.92% 6 -17.51% 5 1.42% 5 2 -4 -5 $-0.23(-91.36%) (1057.96%)
48 Fantom ftm $0.63 Ethereum... -4.28% 5 -0.56% 7 -9.62% 7 32.06% 9 26 18 29 $-2.72(-81.15%) (430.43%)
49 cosmos atom $4.14 binance-smart... -2.29% 6 -10.57% 5 -19.64% 5 -0.52% 4 -4 -8 -20 $-40.40(-90.71%) (975.95%)
50 thorchain rune $4.69 binancecoin 2.43% 6 -2.37% 6 -12.95% 6 17.56% 8 17 17 22 $-15.63(-76.93%) (333.38%)
51 The Graph grt $0.15 Ethereum... -0.76% 6 -3.42% 7 -18.29% 6 12.2% 9 9 2 2 $-2.19(-93.42%) (1420.11%)
52 bitget token bgb $1.04 0.04% 6 2.18% 8 -0.85% 12 11.35% 9 9 10 14 $-0.37(-26.31%) (35.7%)
53 bonk bonk $0.00 2.53% 7 -5.89% 4 -12.84% 5 22.13% 14 6 5 622 $0.00(-50.54%) (102.17%)
54 sei sei $0.41 1.6% 5 -2.07% 5 -10.8% 6 43.29% 21 22 24 102 $-0.67(-61.94%) (162.73%)
55 Floki Inu floki $0.00 1.77% 6 -3.89% 7 -21.93% 4 7.03% 11 8 10 122 $0.00(-59.24%) (145.32%)
56 popcat (sol) popcat $1.27 9.45% 12 9.29% 16 35.43% 33 108.16% 53 61 72 0 $-0.15(-10.49%) (11.72%)
57 mantra om $1.44 4.94% 9 5.62% 14 17.65% 21 34.44% 20 28 22 573 $0.00(0.0%) (0.0%)
58 theta theta $1.20 -2.21% 4 -6.25% 6 -21.59% 4 1.04% 7 4 5 12 $-13.08(-91.6%) (1090.14%)
59 Arweave ar $18.08 0.24% 4 -3.79% 7 -22.8% 2 -11.09% 0 -1 -4 63 $-68.20(-79.04%) (377.17%)
60 Maker mkr $1,356.41 sora... 0.45% 4 -7.02% 3 -20.32% 3 -15.03% -4 -10 -22 -23 $-4,656.04(-77.44%) (343.26%)
61 Pyth Network pyth $0.30 -0.16% 8 -8.89% 9 -19.19% 6 10.96% 11 9 12 0 $-0.77(-71.84%) (255.13%)
62 Helium hnt $6.36 -4.62% 5 -11.93% 5 -19.28% 7 -20.0% 1 7 65 84 $-46.35(-87.92%) (728.14%)
63 Celestia tia $5.00 3.76% 7 -4.23% 10 -21.87% 2 20.15% 15 1 5 0 $-15.18(-75.22%) (303.63%)
64 jupiter jup $0.74 1.55% 10 -5.83% 11 -22.04% 4 2.32% 9 4 10 0 $-1.01(-57.75%) (136.7%)
65 polygon matic $0.37 0.32% 7 -3.51% 12 -14.58% 5 -1.47% -1 -40 -42 -50 $-2.49(-87.04%) (671.31%)
66 Algorand algo $0.12 0.08% 7 -6.09% 10 -17.41% 7 -6.95% 3 7 4 -14 $-3.08(-96.3%) (2601.98%)
67 kucoin token kcs $8.04 2.58% 8 3.12% 14 -1.6% 17 -1.48% 7 10 13 20 $-19.10(-70.38%) (237.56%)
68 Ondo ondo $0.68 2.62% 9 -4.72% 10 -19.3% 6 9.02% 11 3 -4 0 $-0.77(-53.25%) (113.9%)
69 Lido DAO ldo $1.03 Ethereum... 0.5% 7 -2.6% 11 -24.24% 2 2.4% 7 6 -9 -31 $-5.45(-84.07%) (527.63%)
70 jasmycoin jasmy $0.02 1.27% 8 -6.47% 9 -23.93% 2 -6.83% 1 2 -1 115 $-0.02(-55.12%) (122.84%)
71 worldcoin wld $1.70 -1.71% 9 -0.07% 15 -20.18% 9 23.47% 40 43 61 67 $-9.91(-85.34%) (581.91%)
72 bitcoin sv bsv $44.29 0.57% 10 -3.86% 10 -16.47% 5 -11.45% -2 8 20 -11 $-397.10(-89.96%) (896.49%)
73 bittorrent (new) bttc $0.00 -0.86% 8 -3.71% 10 -13.35% 8 2.23% 8 19 18 29 $0.00(-70.15%) (234.98%)
74 brett brett $0.08 0.73% 10 0.73% 16 -15.63% 8 8.14% 15 5 -3 0 $-0.09(-52.72%) (111.52%)
75 gatetoken gt $8.99 1.6% 11 4.79% 20 -1.25% 21 15.15% 18 22 31 31 $-2.32(-20.49%) (25.77%)
76 core core $0.88 1.44% 11 -4.09% 12 -23.68% 0 -5.13% 6 2 0 225 $-3.37(-79.22%) (381.15%)
77 Flow flow $0.52 -0.59% 8 -4.14% 12 -16.7% 8 -4.39% 7 4 4 8 $-38.52(-98.66%) (7368.43%)
78 quant qnt $65.92 0.22% 10 -6.56% 9 -16.32% 8 -6.34% 2 6 4 -31 $-327.62(-83.25%) (496.99%)
79 wormhole w $0.30 -0.87% 12 -10.67% 6 -8.7% 14 49.91% 40 36 52 0 $-1.01(-77.17%) (338.05%)
80 conflux cfx $0.17 -3.81% 10 -3.16% 14 -9.71% 18 20.96% 27 32 30 16 $-1.38(-89.19%) (825.25%)
81 starknet strk $0.39 4.41% 18 0.68% 19 -20.38% 9 1.3% 14 20 7 0 $-2.24(-85.13%) (572.61%)
82 notcoin not $0.01 -0.3% 12 -1.94% 15 -25.98% -3 -5.23% 5 -17 -23 0 $-0.02(-68.16%) (214.03%)
83 ethena ena $0.27 1.84% 14 -14.51% 1 -25.06% 32 27.64% 56 30 22 0 $-1.19(-81.48%) (439.87%)
84 USDD usdd $1.00 tron... 0.28% 11 0.12% 18 -0.07% 25 0.14% 7 6 14 -29 $-0.01(-0.63%) (0.63%)
85 beam beam $0.01 2.45% 17 -10.77% 6 -23.08% 2 13.31% 15 19 11 0 $-0.03(-65.45%) (189.43%)
86 NEO neo $10.20 2.23% 18 2.39% 22 -6.62% 17 7.31% 11 12 11 -6 $-177.21(-94.56%) (1737.93%)
87 first neiro on ethereum neiro $0.00 -7.61% 5 60.18% 61 55.55% 63 0.0% 0 0 0 0 $0.00(-7.61%) (8.24%)
88 flare flr $0.01 -0.98% 12 -10.53% 8 -11.54% 13 -1.02% 6 15 -4 43 $-0.04(-72.29%) (260.85%)
89 EOS eos $0.46 EOS 1.42% 16 -3.1% 15 -15.03% 8 -6.24% 1 -2 -3 -22 $-21.08(-97.85%) (4560.14%)
90 Gala gala $0.02 binance-smart... 1.36% 16 0.94% 20 -18.48% 2 11.36% 14 26 12 20 $-0.74(-97.37%) (3696.97%)
91 ORDI ordi $33.22 1.4% 17 -2.05% 14 -18.65% 0 12.09% 14 16 12 201 $-48.49(-59.34%) (145.95%)