历史快照 - 2024-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 taboo token taboo $0.00 -0.23% 761 3.08% 730 -14.75% 759 -13.45% 753 768 755 673 $-0.01(-92.73%) (1274.86%)
1 Bitcoin btc $60,251.77 -0.31% 0 -2.95% 0 -8.43% 0 4.76% 0 0 0 0 $-12,875.13(-17.61%) (21.37%)
1 newyorkcoin nyc $0.00 -0.3% 836 -59.14% 730 -65.36% 830 -90.97% 824 823 817 0 $0.00(-99.98%) (568394.86%)
1 bytom btm $0.01 -0.0% 734 4.91% 730 1.0% 736 0.29% 724 725 702 327 $-0.03(-85.58%) (593.26%)
1 router protocol route $1.66 0.06% 620 23.03% 730 19.5% 650 2812.19% 788 592 544 510 $-7.24(-81.38%) (437.14%)
1 marinade staked sol msol $169.03 -0.83% 95 1.04% 730 -12.14% 93 4.97% 97 88 94 648 $-69.19(-29.04%) (40.93%)
1 nexa nexa $0.00 -0.71% 704 -7.13% 730 -21.17% 689 -3.38% 694 695 743 695 $0.00(-94.57%) (1742.6%)
1 akropolis akro $0.00 -2.52% 658 9.59% 730 -4.03% 656 6.52% 654 650 648 494 $-0.17(-97.37%) (3708.64%)
1 kilt protocol kilt $0.16 -0.16% 736 -12.15% 730 -27.55% 717 1.59% 727 739 724 667 $-5.02(-96.86%) (3087.2%)
1 airswap ast $0.08 -1.59% 685 10.3% 730 -4.54% 691 0.03% 679 701 683 613 $-0.14(-62.27%) (165.05%)
1 Energy Web Token ewt $1.11 xdai -0.25% 590 -4.91% 730 -25.33% 563 -21.57% 532 519 507 357 $-19.44(-94.58%) (1745.19%)
1 syntropy noia $0.05 0.27% 705 -17.7% 730 -32.22% 665 15.85% 700 534 535 630 $-0.27(-85.22%) (576.77%)
1 rally rly $0.01 0.07% 621 -2.75% 730 -14.43% 613 -13.8% 584 579 575 469 $-1.37(-99.62%) (26138.14%)
1 tera tera $0.00 -0.18% 836 -0.41% 730 -8.1% 830 5.42% 824 823 817 824 $-0.08(-98.98%) (9726.48%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.21% 529 3.59% 730 -11.4% 528 7.48% 526 530 550 361 $-0.03(-92.86%) (1300.75%)
1 efinity token efi $0.09 Ethereum... 0.02% 737 0.16% 730 -2.37% 737 0.16% 728 733 732 370 $-2.21(-96.07%) (2444.82%)
1 gensokishi metaverse mv $0.01 0.21% 771 -10.0% 730 -16.13% 762 -13.89% 764 749 772 732 $-0.22(-96.47%) (2735.95%)
1 cetus protocol cetus $0.17 -1.09% 528 11.16% 730 36.23% 595 178.51% 664 649 675 824 $-0.01(-6.48%) (6.92%)
1 harvest finance farm $40.48 -1.01% 614 2.98% 730 -13.87% 612 -4.29% 599 625 613 607 $-61.93(-60.47%) (152.98%)
1 defigram dfg $1.56 -0.2% 680 1.7% 730 3.42% 695 -5.97% 670 674 690 560 $-10.89(-87.49%) (699.2%)
1 BTC Standard Hashrate Token btcst $0.15 Binance Smart... -0.24% 787 -12.47% 730 -43.74% 775 -44.61% 768 773 769 749 $-87.30(-99.83%) (58110.11%)
1 e-radix exrd $0.01 -0.01% 717 -13.16% 730 -33.4% 684 -26.03% 680 652 660 467 $-0.61(-97.65%) (4156.36%)
1 chimpion bnana $0.00 -0.13% 831 -0.06% 730 -5.0% 825 2.47% 819 818 807 785 $-0.92(-99.95%) (209208.35%)
1 anchor protocol anc $0.01 -0.21% 776 -9.64% 730 -15.81% 767 14.73% 772 771 761 762 $-0.08(-90.26%) (926.68%)
1 fuzzballs fuzz $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-33.92%) (51.34%)
1 grove coin grv $0.01 -3.09% 795 5.93% 730 -6.18% 791 -0.06% 786 783 776 680 $-0.91(-98.67%) (7426.59%)
1 vaiot vai $0.07 -0.41% 634 1.31% 730 -22.93% 609 -3.08% 616 614 604 632 $-0.33(-81.8%) (449.48%)
1 freeway token fwt $0.00 binance-smart... 0.53% 804 -11.15% 730 -10.7% 800 4.93% 795 797 788 756 $-0.02(-99.78%) (44427.06%)
1 idex idex $0.04 -0.39% 609 -0.93% 730 -20.09% 592 -11.57% 578 610 597 477 $-0.65(-94.82%) (1831.96%)
1 santos fc fan token santos $3.59 binance-smart... -0.03% 661 37.64% 730 26.5% 686 39.81% 681 688 693 656 $-16.95(-82.52%) (472.18%)
1 hypercycle hypc $0.28 1.19% 548 -7.45% 730 -14.17% 540 13.06% 556 535 506 824 $-0.76(-73.33%) (275.01%)
1 burgercities burger $0.39 -0.47% 647 0.21% 730 -19.69% 631 -1.0% 636 662 654 628 $-0.62(-61.26%) (158.16%)
1 choise.com cho $0.02 4.77% 748 15.14% 730 3.18% 747 -1.4% 735 752 727 731 $-0.97(-97.76%) (4357.4%)
1 tokenpocket tpt $0.01 -0.35% 662 0.48% 730 17.09% 683 35.88% 684 676 664 524 $-0.01(-50.83%) (103.39%)
1 coinpoker chp $0.06 0.0% 836 2.52% 730 -0.45% 830 0.14% 824 823 817 824 $-0.07(-55.92%) (126.86%)
1 hunt hunt $0.29 -1.02% 567 3.56% 730 -11.16% 572 9.28% 575 563 573 413 $-1.12(-79.62%) (390.69%)
1 Uquid Coin uqc $3.32 Ethereum... 0.07% 595 7.93% 730 -34.99% 536 -28.4% 519 488 440 487 $-29.69(-89.93%) (893.03%)
1 quiztok qtcon $0.00 -4.37% 697 -1.99% 730 -11.64% 697 -1.06% 693 705 699 703 $-0.02(-94.23%) (1632.28%)
1 experience chain xpc $0.00 -0.15% 805 -0.09% 730 -3.99% 804 1.26% 794 796 787 788 $0.00(-96.08%) (2452.2%)
1 decentralized social deso $6.21 0.83% 521 -4.09% 730 -9.4% 513 -0.24% 493 476 265 271 $-98.54(-94.07%) (1586.23%)
1 flamingo flm $0.05 Neo -0.1% 597 2.4% 730 -19.8% 573 -5.85% 570 578 549 436 $-1.05(-95.32%) (2038.16%)
1 venus eth veth $49.20 Binance Smart... 0.13% 221 1.22% 730 -12.04% 308 1.33% 305 314 262 0 $-5,890.26(-99.17%) (11971.56%)
1 step app fitfi $0.00 -1.91% 732 20.98% 730 -3.94% 730 15.97% 731 724 716 718 $-0.03(-88.74%) (788.03%)
1 cVault.finance core $4,212.86 ethereum... 0.0% 836 3.64% 730 -12.24% 830 -5.3% 824 823 817 335 $-13,677.09(-76.45%) (324.65%)
1 arbit arb $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-83.14%) (493.19%)
1 lido steth steth $2,369.68 0.13% 7 1.04% 730 -12.1% 7 1.2% 7 7 6 6 $-2,408.24(-50.4%) (101.63%)
1 cream finance cream $16.25 -0.04% 605 4.2% 730 -12.29% 601 -14.65% 565 567 407 495 $-68.47(-80.82%) (421.43%)
1 transfercoin tx $0.09 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $-0.02(-17.4%) (21.07%)
1 opulous opul $0.08 0.05% 616 0.48% 730 -10.24% 643 34.39% 668 666 625 652 $-0.27(-77.33%) (341.1%)
1 LTO Network lto $0.11 -0.2% 527 -3.59% 730 -14.13% 519 3.7% 824 823 817 537 $-0.16(-58.48%) (140.84%)
1 Games for a Living gfal $0.02 -0.14% 534 -10.47% 730 -34.63% 480 47.18% 824 823 817 516 $-0.03(-67.76%) (210.18%)
1 ahatoken aht $0.00 0.43% 631 3.76% 730 -7.68% 628 14.07% 635 568 647 500 $-0.01(-61.89%) (162.36%)
1 Astrafer astrafer $0.03 0.0% 760 6.9% 730 -27.61% 755 -28.33% 745 732 753 343 $-1.98(-98.69%) (7562.09%)
1 veltor vlt $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $-0.02(-81.12%) (429.66%)
1 portugal national team fan token por $0.82 -0.53% 770 4.88% 730 1.91% 776 5.86% 770 772 760 755 $-5.38(-86.83%) (659.45%)
1 paycoin xpy $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-65.99%) (194.07%)
1 wrapped beacon eth wbeth $2,495.26 0.23% 30 1.25% 730 -11.86% 32 1.71% 29 33 31 40 $-1,719.14(-40.79%) (68.9%)
1 Verasity vra $0.00 Ethereum... -0.41% 615 -1.63% 730 -27.84% 578 13.94% 624 619 596 375 $-0.08(-96.73%) (2954.32%)
1 UTRUST utk $0.04 Ethereum -0.88% 660 5.81% 730 -15.78% 648 -13.29% 632 651 626 511 $-1.08(-96.45%) (2718.24%)
1 Mdex mdx $0.02 huobi-token... 7.71% 689 -3.52% 730 6.91% 701 11.8% 689 684 504 354 $-6.49(-99.75%) (40277.82%)
1 degate dg $0.09 -0.02% 836 0.72% 730 -8.92% 830 10.46% 824 823 817 824 $-0.14(-59.01%) (143.96%)
1 chain xcn $0.00 Ethereum 0.66% 572 -0.38% 730 -21.23% 557 -6.74% 552 560 554 569 $-0.18(-99.33%) (14786.93%)
1 xsgd xsgd $0.77 ethereum... -0.04% 612 -0.56% 730 -1.89% 623 -0.08% 606 626 615 502 $-0.08(-9.0%) (9.9%)
1 lanacoin lana $0.00 -0.31% 836 -0.38% 730 -8.2% 830 5.28% 824 823 817 0 $0.00(-42.26%) (73.19%)
1 Secret scrt $0.20 -0.68% 512 5.77% 730 -16.0% 490 4.45% 496 450 452 345 $-9.72(-98.0%) (4909.19%)
1 nine chronicles wncg $0.04 -0.67% 679 0.54% 730 -9.98% 672 -4.03% 671 665 649 587 $-0.13(-75.02%) (300.27%)
1 komodo kmd $0.25 -0.08% 583 7.01% 730 -8.93% 586 0.59% 572 574 563 481 $-0.34(-57.39%) (134.68%)
1 xmon xmon $546.36 Ethereum -0.12% 799 21.48% 730 7.31% 797 20.42% 791 793 782 771 $-76,217.88(-99.29%) (13950.15%)
1 ThunderCore tt $0.00 -0.03% 564 1.27% 730 -11.66% 567 7.32% 569 562 581 394 $-0.03(-91.21%) (1037.22%)
1 hex hex $0.00 harmony-shard... -1.05% 836 -8.32% 730 15.23% 830 141.8% 824 823 817 72 $-0.48(-99.43%) (17554.61%)
1 berncash bern $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-17.4%) (21.07%)
1 nolimitcoin nlc2 $0.01 -1.41% 836 -1.93% 730 -15.42% 830 -17.65% 824 823 817 0 $0.00(-22.41%) (28.88%)
1 virtuals protocol virtual $0.06 -0.37% 510 18.68% 730 22.09% 544 110.06% 607 589 0 0 $0.00(-7.02%) (7.55%)
1 zurcoin zur $0.00 0.06% 836 -26.06% 730 -28.86% 830 -19.06% 824 823 817 0 $0.00(-73.03%) (270.81%)
1 Electroneum etn $0.00 0.75% 553 -3.97% 730 -14.35% 545 29.94% 590 550 541 401 $-0.19(-98.84%) (8531.49%)
1 Stargate Finance stg $0.28 arbitrum-one... -0.2% 511 -3.58% 529 -18.54% 483 2.17% 480 409 426 249 $-0.94(-76.78%) (330.71%)
1 comet cmt $0.01 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-17.4%) (21.07%)
1 Ampleforth ampl $1.20 avalanche... 0.82% 589 0.13% 730 6.47% 616 0.27% 573 601 592 485 $-2.64(-68.81%) (220.66%)
1 dipnet dpn $0.54 -0.13% 836 3.0% 730 -11.52% 830 -6.87% 824 823 817 0 $-1.37(-71.66%) (252.89%)
1 samoyedcoin samo $0.01 -0.07% 645 -0.6% 730 -17.13% 632 1.12% 633 615 602 672 $-0.02(-74.55%) (292.86%)
1 susd susd $0.99 -0.05% 701 -0.31% 730 -0.53% 682 0.22% 618 668 612 438 $-0.10(-9.06%) (9.96%)
1 origin dollar ousd $1.00 Ethereum -0.09% 751 -0.18% 730 -0.25% 751 -0.2% 743 738 741 603 $-0.05(-4.88%) (5.13%)
1 sechain snn $0.00 0.0% 833 19.54% 730 11.77% 827 14.14% 823 822 813 822 $-0.01(-99.99%) (1765261.17%)
1 veritaseum veri $16.59 Ethereum... 0.13% 836 -10.27% 730 -23.88% 830 5.6% 824 823 817 527 $-450.11(-96.45%) (2713.24%)
1 singularitydao sdao $0.26 0.47% 648 1.05% 730 -19.22% 639 0.09% 644 637 607 505 $-0.94(-78.25%) (359.8%)
1 wrapped hbar whbar $0.05 -0.21% 698 -2.76% 730 -18.81% 678 0.29% 686 682 668 33 $-0.12(-70.71%) (241.44%)
1 vicicoin vcnt $20.21 -0.16% 539 -0.07% 730 0.48% 556 0.56% 520 517 0 0 $-1.97(-8.88%) (9.75%)
1 dollarcoin dlc $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $-0.13(-99.53%) (21313.15%)
1 HARD Protocol HARD $0.11 -0.77% 681 9.35% 730 -12.7% 673 -12.49% 666 707 679 621 $-2.51(-95.69%) (2219.53%)
1 TRAC (Ordinals) trac $1.28 -0.1% 626 -10.67% 730 -29.15% 583 -8.71% 597 581 608 824 $-6.35(-83.24%) (496.53%)
1 vega protocol vega $0.02 75.45% 801 40.86% 730 -50.4% 780 -72.02% 758 698 696 275 $-21.49(-99.92%) (119007.52%)
1 callisto network clo $0.00 -0.02% 810 -19.24% 730 -12.5% 805 27.04% 800 805 795 767 $-0.01(-98.21%) (5499.16%)
1 ichi ichi $1.02 -0.19% 730 -6.58% 730 -19.41% 716 -8.36% 715 709 684 668 $-136.54(-99.26%) (13408.19%)
1 eurocoin euc $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-17.4%) (21.07%)
1 fncy fncy $0.01 -0.19% 743 -4.85% 730 -4.03% 741 -12.33% 726 743 710 567 $-0.07(-91.31%) (1050.36%)
1 alchemix alcx $14.53 0.1% 587 14.57% 730 -5.82% 596 6.72% 587 596 577 529 $-26.03(-64.18%) (179.19%)
1 elastos ela $1.73 -0.33% 557 -0.71% 730 -15.08% 559 -20.55% 516 542 527 503 $-3.71(-68.18%) (214.31%)
1 oxbt oxbt $0.01 -0.02% 796 -2.46% 730 -5.56% 794 -8.31% 784 792 781 760 $-0.21(-97.5%) (3901.42%)
1 Augur rep $0.29 Ethereum 2.37% 773 2.05% 730 -5.5% 771 -11.24% 763 758 737 734 $-108.18(-99.73%) (37235.52%)
1 glitzkoin gtn $0.09 -0.0% 836 -0.08% 730 -0.11% 830 -0.13% 824 823 817 824 $-0.42(-82.45%) (469.93%)