历史快照 - 2024-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 scholarship coin scho $0.00 -0.02% 835 -0.11% 730 -0.13% 829 -50.03% 822 821 814 817 $-6.00(-100.0%) (3001235.89%)
1 syntropy noia $0.05 0.27% 705 -17.7% 730 -32.22% 665 15.85% 700 534 535 630 $-0.27(-85.22%) (576.77%)
1 choise.com cho $0.02 4.77% 748 15.14% 730 3.18% 747 -1.4% 735 752 727 731 $-0.97(-97.76%) (4357.4%)
1 hypercycle hypc $0.28 1.19% 548 -7.45% 730 -14.17% 540 13.06% 556 535 506 824 $-0.76(-73.33%) (275.01%)
1 hedgetrade hedg $0.01 ethereum... 0.05% 836 9.78% 730 28.79% 830 1.58% 824 823 817 824 $-2.96(-99.8%) (49785.24%)
1 ramp ramp $0.07 -0.0% 581 -0.5% 730 -13.65% 574 -10.19% 553 536 523 450 $-0.08(-51.07%) (104.39%)
1 fruits frts $0.00 0.23% 814 1.15% 730 -6.61% 808 -22.31% 801 799 797 765 $-0.02(-99.95%) (192688.96%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 342 0.1% 730 0.22% 344 0.44% 289 313 338 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.65 0.02% 723 13.04% 730 -4.27% 721 -18.03% 697 687 634 434 $-14.10(-84.17%) (531.84%)
1 centrality cennz $0.01 ethereum... 0.03% 726 1.0% 730 -23.49% 706 -6.19% 708 711 686 605 $-0.53(-98.46%) (6396.73%)
1 sonm (bep-20) snm $0.00 2.38% 828 -5.57% 730 -31.65% 821 -34.0% 815 800 793 812 $-3.23(-100.0%) (2970696.82%)
1 harvest finance farm $40.48 -1.01% 614 2.98% 730 -13.87% 612 -4.29% 599 625 613 607 $-61.93(-60.47%) (152.98%)
1 across protocol acx $0.25 0.0% 584 -1.87% 730 -7.98% 588 -13.21% 549 512 496 0 $-0.22(-47.74%) (91.34%)
1 Ampleforth Governance Token forth $2.96 Ethereum -0.92% 547 10.72% 730 -9.1% 553 1.68% 539 546 533 398 $-42.37(-93.48%) (1433.6%)
1 ipverse ipv $0.02 -0.26% 778 -16.33% 730 -20.52% 768 -98.99% 179 179 151 0 $-13.34(-99.86%) (71131.99%)
1 Ultra uos $0.08 Ethereum -0.02% 602 -3.29% 730 -19.41% 582 -3.47% 589 586 570 356 $-2.29(-96.66%) (2895.98%)
1 gamefi.org gafi $2.71 -0.52% 606 3.2% 730 -14.87% 599 8.24% 610 561 556 655 $-12.19(-81.81%) (449.84%)
1 Klever klv $0.00 Tron20, tron 0.09% 682 -1.53% 730 -17.16% 667 1.92% 676 643 635 482 $-0.14(-98.79%) (8195.86%)
1 pstake finance pstake $0.05 -1.31% 649 4.22% 730 -23.71% 630 -8.23% 631 570 0 0 $-0.09(-65.04%) (186.04%)
1 Dero dero $1.24 -0.18% 665 -10.43% 730 -14.54% 655 -13.56% 647 658 629 444 $-24.34(-95.15%) (1961.43%)
1 NuCypher nu $0.08 ethereum... 0.0% 836 6.78% 730 -8.85% 830 12.9% 824 823 817 824 $-1.49(-95.1%) (1941.6%)
1 Kujira kuji $0.38 -0.76% 536 21.57% 730 11.6% 569 2.31% 523 504 296 824 $-4.93(-92.85%) (1299.18%)
1 tajcoin taj $0.00 -0.31% 836 -0.32% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-58.7%) (142.14%)
1 wrapped bnb wbnb $568.92 avalanche... -0.22% 78 4.55% 730 -6.51% 82 7.36% 82 81 84 75 $-138.99(-19.63%) (24.43%)
1 firo firo $1.14 -0.69% 676 7.8% 730 -9.4% 670 3.25% 674 678 677 574 $-141.30(-99.2%) (12408.66%)
1 kilt protocol kilt $0.16 -0.16% 736 -12.15% 730 -27.55% 717 1.59% 727 739 724 667 $-5.02(-96.86%) (3087.2%)
1 wrapped everscale wever $0.03 0.0% 692 -5.04% 730 -13.55% 680 -36.41% 639 638 657 824 $-0.10(-74.34%) (289.68%)
1 unibot unibot $5.47 -0.3% 754 0.24% 730 -11.91% 750 -0.32% 747 746 740 371 $-187.97(-97.17%) (3438.47%)
1 alpha quark token aqt $0.95 -4.83% 627 7.63% 730 -5.21% 638 15.1% 640 642 651 520 $-1.23(-56.4%) (129.33%)
1 t-mac dao tmg $11.13 -0.29% 836 0.72% 730 -2.57% 830 -6.99% 824 823 817 824 $-15.64(-58.43%) (140.58%)
1 pups (ordinals) pups $0.25 0.97% 786 -96.42% 551 -96.16% 830 -91.1% 824 823 817 0 $-75.84(-99.68%) (30879.08%)
1 temdao tem $0.00 -0.01% 816 -0.13% 730 -0.11% 810 -0.11% 806 807 801 821 $-0.18(-100.0%) (3013941.07%)
1 Fei Protocol fei $0.97 Ethereum -0.27% 749 -0.06% 730 -0.14% 746 -2.82% 738 675 685 441 $-0.11(-9.94%) (11.03%)
1 chimpion bnana $0.00 -0.13% 831 -0.06% 730 -5.0% 825 2.47% 819 818 807 785 $-0.92(-99.95%) (209208.35%)
1 santos fc fan token santos $3.59 binance-smart... -0.03% 661 37.64% 730 26.5% 686 39.81% 681 688 693 656 $-16.95(-82.52%) (472.18%)
1 nunet ntx $0.03 -0.31% 695 -8.47% 730 -18.75% 675 -11.79% 673 681 640 620 $-0.08(-74.02%) (284.92%)
1 reserve rsv $1.00 Ethereum -0.0% 610 -0.09% 730 -0.11% 625 -0.11% 601 598 614 478 $-0.94(-48.4%) (93.81%)
1 archloot alt $0.11 -0.45% 520 -0.39% 730 -11.91% 830 1.78% 502 823 817 824 $-0.34(-75.42%) (306.82%)
1 meverse mev $0.00 Ethereum -0.55% 744 -0.86% 730 -11.26% 738 -4.83% 730 740 734 719 $-0.02(-85.27%) (578.74%)
1 streamcoin strm $0.00 1.33% 790 0.22% 730 -12.58% 785 -14.67% 778 779 774 750 $-0.03(-96.21%) (2540.85%)
1 sabai protocol sabai $0.03 -0.38% 687 -1.95% 730 -20.03% 664 0.0% 0 0 0 0 $-0.01(-32.81%) (48.83%)
1 bitcoin bep2 btcb $60,535.98 Binance Chain... -0.24% 27 -0.26% 730 -8.02% 27 5.46% 26 26 29 35 $-12,513.13(-17.13%) (20.67%)
1 tnc coin tnc $0.00 -0.0% 836 120.71% 730 4.6% 830 89.27% 824 823 817 61 $-0.34(-99.82%) (55384.0%)
1 neutrino usd usdn $0.02 -0.71% 797 -9.11% 730 -15.26% 792 -15.72% 782 782 778 742 $-1.02(-98.06%) (5046.71%)
1 arbit arb $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $0.00(-83.14%) (493.19%)
1 Ampleforth ampl $1.20 avalanche... 0.82% 589 0.13% 730 6.47% 616 0.27% 573 601 592 485 $-2.64(-68.81%) (220.66%)
1 cult dao cult $0.00 0.33% 740 5.71% 730 -9.23% 731 10.56% 732 727 729 721 $0.00(-82.55%) (472.93%)
1 rarible rari $1.88 0.07% 542 -1.34% 730 -4.71% 549 13.02% 546 552 542 649 $-4.00(-68.04%) (212.9%)
1 measurable data token mdt $0.04 -0.16% 613 3.39% 730 -13.93% 607 5.19% 614 616 603 490 $-0.09(-67.76%) (210.15%)
1 tornado cash torn $2.02 -0.29% 719 -11.52% 730 -23.2% 702 -11.61% 699 708 705 661 $-2.04(-50.28%) (101.12%)
1 bella protocol bel $0.49 -0.47% 571 -0.23% 730 -24.16% 550 -8.9% 548 605 598 431 $-1.64(-76.91%) (333.05%)
1 squidgrow sqgrow $0.02 0.24% 699 -9.7% 730 -26.27% 679 0.0% 0 0 0 0 $-0.01(-42.58%) (74.16%)
1 fc barcelona fan token bar $1.72 -1.84% 657 8.69% 730 -3.11% 657 -1.92% 650 653 652 533 $-3.90(-69.35%) (226.26%)
1 chrono.tech time $16.63 0.22% 710 5.51% 730 -2.28% 710 3.36% 702 699 691 677 $-169.58(-91.07%) (1019.49%)
1 Huobi BTC hbtc $50,098.49 Ethereum... 0.29% 532 4.36% 730 16.7% 570 53.99% 588 617 616 129 $-17,692.46(-26.1%) (35.32%)
1 presearch pre $0.01 -0.22% 775 -5.03% 730 -8.97% 773 -10.83% 766 766 749 699 $-0.10(-92.64%) (1259.23%)
1 whitecoin xwc $0.02 15.03% 709 -5.44% 730 31.56% 722 63.05% 723 755 762 392 $-2.58(-99.31%) (14335.05%)
1 Verasity vra $0.00 Ethereum... -0.41% 615 -1.63% 730 -27.84% 578 13.94% 624 619 596 375 $-0.08(-96.73%) (2954.32%)
1 pascal pasc $0.00 -0.02% 823 0.14% 730 2.28% 819 16.57% 814 810 805 0 $-0.01(-79.29%) (382.81%)
1 gxchain gxc $0.32 -0.12% 836 7.78% 730 -6.54% 830 14.96% 824 823 817 824 $-9.69(-96.79%) (3017.13%)
1 platon lat $0.01 0.67% 522 1.96% 730 -0.64% 526 4.7% 509 485 548 462 $-0.02(-72.05%) (257.83%)
1 neutron ntrn $0.00 -0.19% 830 -0.23% 730 -8.07% 824 5.41% 818 817 811 0 $0.00(-47.0%) (88.67%)
1 revain rev $0.00 tron, Ethereum 0.0% 798 -32.58% 730 -32.59% 788 -53.6% 776 774 767 687 $-4.07(-100.0%) (35892858.75%)
1 cetus protocol cetus $0.17 -1.09% 528 11.16% 730 36.23% 595 178.51% 664 649 675 824 $-0.01(-6.48%) (6.92%)
1 hempcoin thc $0.00 -0.28% 811 359.82% 730 142.12% 816 -2.84% 802 802 792 793 $0.00(-79.13%) (379.16%)
1 MXC mxc $0.01 Ethereum... -1.34% 667 -0.86% 730 -10.03% 663 -3.14% 660 657 646 575 $-0.11(-94.54%) (1730.9%)
1 klayswap protocol ksp $0.19 -0.47% 691 -20.27% 730 -12.27% 676 -32.61% 656 729 722 522 $-0.92(-83.21%) (495.57%)
1 prosper pros $0.52 -1.04% 670 96.4% 730 53.89% 719 69.17% 713 715 713 714 $-0.86(-62.49%) (166.62%)
1 Aavegotchi ghst $0.85 Ethereum... -0.51% 541 -7.8% 730 -19.62% 524 -0.64% 524 823 817 404 $-2.54(-74.85%) (297.69%)
1 gensokishi metaverse mv $0.01 0.21% 771 -10.0% 730 -16.13% 762 -13.89% 764 749 772 732 $-0.22(-96.47%) (2735.95%)
1 spacen sn $0.36 -0.19% 688 -0.38% 730 -8.03% 688 5.49% 690 689 698 568 $-1.04(-74.45%) (291.38%)
1 troy troy $0.00 binancecoin... -0.36% 702 16.32% 730 -5.86% 703 16.49% 703 703 694 566 $-0.03(-95.19%) (1978.61%)
1 kardiachain kai $0.00 -0.1% 724 -7.39% 730 2.48% 724 8.88% 718 710 701 536 $-0.01(-74.8%) (296.76%)
1 oxbt oxbt $0.01 -0.02% 796 -2.46% 730 -5.56% 794 -8.31% 784 792 781 760 $-0.21(-97.5%) (3901.42%)
1 memetic / pepecoin meme $0.01 -0.82% 836 -0.78% 730 -26.41% 830 -0.09% 824 823 817 0 $-0.04(-82.61%) (475.18%)
1 volt inu v2 volt $0.00 -0.07% 693 2.46% 730 -6.3% 696 4.58% 691 685 687 641 $0.00(-86.61%) (646.7%)
1 veltor vlt $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $-0.02(-81.12%) (429.66%)
1 Wrapped Bitcoin wbtc $60,420.77 telos... -0.26% 15 -0.33% 730 -8.01% 15 5.38% 14 13 15 17 $-12,598.16(-17.25%) (20.85%)
1 dfi.money yfii $357.89 0.22% 696 0.55% 730 -8.63% 693 -2.75% 682 704 714 583 $-8,332.15(-95.88%) (2328.14%)
1 neopin npt $0.22 -0.21% 639 -5.43% 730 -16.71% 635 -17.09% 611 631 617 616 $-1.18(-84.58%) (548.7%)
1 Aura Finance aura $0.33 -0.3% 663 -2.39% 730 -12.37% 654 -28.12% 622 590 588 448 $-3.23(-90.73%) (978.72%)
1 landwolf (sol) wolf $0.00 2.74% 650 6.9% 730 -17.44% 640 -6.36% 629 425 0 0 $-0.01(-85.22%) (576.55%)
1 morpheus.network mnw $0.38 0.09% 664 -8.41% 730 -25.89% 647 0.82% 662 659 605 365 $-2.02(-84.23%) (533.93%)
1 Vai vai $1.00 binance-smart... -0.0% 759 -0.1% 730 -0.28% 757 -0.28% 751 759 754 324 $-0.10(-8.96%) (9.85%)
1 Stargate Finance stg $0.28 arbitrum-one... -0.2% 511 -3.58% 529 -18.54% 483 2.17% 480 409 426 249 $-0.94(-76.78%) (330.71%)
1 quiztok qtcon $0.00 -4.37% 697 -1.99% 730 -11.64% 697 -1.06% 693 705 699 703 $-0.02(-94.23%) (1632.28%)
1 map protocol map $0.01 -0.67% 544 -3.76% 730 -16.21% 533 -10.11% 518 525 488 588 $-0.04(-83.19%) (495.01%)
1 mango mngo $0.02 -0.25% 677 -0.12% 730 6.36% 694 8.45% 677 683 650 643 $-0.02(-57.86%) (137.31%)
1 Ocean Protocol ocean $0.58 sora, Ethereum -0.69% 836 -3.06% 730 -20.63% 830 -1.31% 824 823 817 90 $-1.24(-68.23%) (214.78%)
1 euler eul $2.81 -0.22% 543 -5.81% 730 -22.9% 518 -35.55% 424 410 441 824 $-4.45(-61.27%) (158.17%)
1 sentinel protocol upp $0.06 -4.17% 600 1.43% 730 -2.98% 617 19.39% 619 623 630 483 $-0.07(-52.03%) (108.45%)
1 nexa nexa $0.00 -0.71% 704 -7.13% 730 -21.17% 689 -3.38% 694 695 743 695 $0.00(-94.57%) (1742.6%)
1 bitget wallet token bwb $0.30 0.09% 549 5.35% 730 -7.29% 558 -1.62% 541 528 514 0 $-0.30(-50.42%) (101.68%)
1 Ribbon Finance rbn $0.32 Ethereum... -0.0% 566 0.06% 730 -26.66% 530 -5.07% 533 509 437 237 $-4.47(-93.37%) (1408.37%)
1 hourglass wait $0.01 -0.01% 791 2.8% 730 -13.19% 786 -16.14% 779 775 765 684 $-0.44(-96.73%) (2959.42%)
1 zayedcoin zyd $0.00 -0.31% 836 -0.38% 730 -8.22% 830 5.29% 824 823 817 0 $-0.01(-89.41%) (843.85%)
1 komodo kmd $0.25 -0.08% 583 7.01% 730 -8.93% 586 0.59% 572 574 563 481 $-0.34(-57.39%) (134.68%)
1 Mdex mdx $0.02 huobi-token... 7.71% 689 -3.52% 730 6.91% 701 11.8% 689 684 504 354 $-6.49(-99.75%) (40277.82%)
1 monacoin mona $0.24 -0.95% 678 -5.67% 730 -15.16% 666 -9.47% 665 661 674 508 $-0.43(-64.35%) (180.47%)
1 adshares ads $0.20 binance-smart... 0.0% 739 0.8% 730 -5.96% 734 -8.57% 721 723 697 611 $-5.41(-96.39%) (2670.66%)