历史快照 - 2024-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
219 orbler orbr $0.26 -1.54% -5 -0.54% -23 -6.55% -2 -4.71% -29 12 25 606 $-0.75(-74.4%) (290.61%)
220 tethereum t99 $0.06 -4.07% -1 -0.69% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-6.05%) (6.43%)
221 aethir ath $0.06 -2.46% 10 9.83% 9 -9.48% 7 20.86% 19 -13 -7 0 $-0.03(-31.29%) (45.53%)
222 usdb usdb $1.00 -0.1% 18 -0.24% -9 -0.45% 15 -0.66% -28 -48 -57 0 $-0.02(-2.4%) (2.46%)
223 the root network root $0.02 -1.86% 406 3.38% 610 -8.63% 402 -4.88% 384 361 358 0 $-0.11(-84.5%) (545.1%)
224 avail avail $0.13 -2.64% 13 -1.34% -5 -21.97% -17 -11.02% -23 0 0 0 $-0.04(-21.97%) (28.16%)
225 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 -17.8% -22 87.32% 83 92.13% 126 172.68% 172 97 127 97 $-0.05(-17.8%) (21.66%)
226 meta games coin mgc $0.21 3.48% 21 3.91% 3 5.93% 29 5.76% 0 -4 -27 0 $-0.08(-27.48%) (37.89%)
227 tribe tribe $0.41 -7.14% 8 -0.74% -2 2.35% 24 9.9% 8 -40 -9 -25 $-1.80(-81.33%) (435.69%)
228 sundog sundog $0.22 -11.91% 0 -6.89% -8 -35.03% -36 -28.7% -51 0 0 0 $-0.14(-39.09%) (64.19%)
229 Ultima ultima $6,457.08 -4.75% 141 -17.89% 80 -2.15% 167 -2.32% 119 75 328 0 $-7,507.14(-53.76%) (116.26%)
230 Rollbit Coin rlb $0.07 -6.2% 20 -13.04% -7 -8.34% 23 -33.11% -50 32 23 -144 $-0.17(-70.02%) (233.6%)
231 apu apustaja apu $0.00 -2.02% 24 73.17% 89 102.33% 176 204.61% 234 148 65 0 $0.00(-36.94%) (58.59%)
232 Decred dcr $12.04 -1.98% 24 6.25% 13 -4.66% 29 -0.1% 9 32 3 -80 $-234.87(-95.13%) (1951.29%)
233 mimblewimblecoin mwc $17.89 -1.91% 24 2.34% 9 -9.39% 21 3.1% 11 1 35 0 $-2.58(-12.61%) (14.43%)
234 dYdX dydx $0.89 ethereum... 0.31% 28 3.84% 10 -17.44% 12 -1.78% 4 -18 -56 -127 $-25.83(-96.68%) (2913.8%)
235 non-playable coin npc $0.03 -9.51% 13 -0.27% 4 -3.45% 30 64.64% 80 44 133 590 $-0.01(-16.8%) (20.19%)
236 Sun Token sun $0.02 Tron20, tron -1.92% 24 10.92% 14 -17.86% 6 -25.11% -38 128 108 120 $-6.09(-99.68%) (30782.84%)
237 OriginTrail origin_trail $0.46 Ethereum... -3.03% 21 -7.23% -5 -25.26% -3 -12.22% -13 -5 -22 10 $-1.03(-69.1%) (223.64%)
238 metisdao metis $31.43 -6.79% 16 -4.21% 0 -22.15% 2 3.11% 15 4 -5 113 $-283.41(-90.02%) (901.82%)
239 flux flux $0.51 -3.66% 22 -6.08% -5 -20.82% 5 -11.48% -3 8 4 -22 $-2.61(-83.75%) (515.44%)
240 mr mint mnt $0.54 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
241 sushiswap sushi $0.72 -3.16% 22 2.17% 6 -4.12% 29 15.05% 27 28 15 -33 $-22.19(-96.87%) (3096.77%)
242 qubic qubic $0.00 -12.38% 9 -16.7% -15 -31.59% -19 1.7% 13 -4 0 0 $0.00(-38.98%) (63.89%)
243 blast blast $0.01 -3.78% 21 0.27% 3 -16.33% 9 2.84% 15 -13 -50 0 $-0.02(-67.45%) (207.25%)
244 skale network skl $0.03 -6.24% 15 -3.68% -3 -13.86% 12 4.99% 12 0 -13 -18 $-0.85(-96.2%) (2534.03%)
245 Convex Finance cvx $1.83 ethereum... -1.84% 22 -4.63% -2 -12.71% 15 -13.83% -13 -31 -5 -103 $-47.92(-96.32%) (2614.33%)
246 gomining gmt $0.43 4.45% 29 8.11% 13 6.43% 49 7.5% 14 55 81 268 $0.00(0.0%) (0.0%)
247 MAGA trump $3.98 -7.93% 18 35.11% 54 53.22% 116 22.47% 45 42 -44 578 $-13.12(-76.7%) (329.21%)
248 Harmony one $0.01 -6.82% 18 4.11% 13 -16.55% 14 2.76% 14 25 6 -39 $-0.34(-96.56%) (2809.07%)
249 Yield Guild Games ygg $0.44 harmony-shard... -5.76% 19 6.79% 16 -8.35% 31 13.35% 38 37 25 63 $-9.87(-95.72%) (2236.01%)
250 Illuvium ilv $34.66 Ethereum -5.01% 21 -3.47% 1 -17.34% 13 -10.28% 0 -21 -49 -61 $-1,836.98(-98.15%) (5299.34%)
251 Biconomy bico $0.20 Ethereum -6.08% 19 -1.42% 4 -21.45% 7 -9.47% -2 4 -22 -53 $-0.74(-78.92%) (374.31%)
252 open campus edu $0.51 -3.71% 22 -1.01% 5 -25.05% -3 -7.88% 0 0 -10 25 $-0.93(-64.73%) (183.5%)
253 Band Protocol band $1.09 Fantom, Ethereum -2.24% 26 0.31% 9 -17.23% 14 -0.78% 10 8 26 -56 $-20.02(-94.85%) (1843.54%)
254 COTI coti $0.10 ethereum... -5.12% 22 -0.78% 6 -23.62% 3 3.92% 19 56 52 116 $-0.55(-85.29%) (579.73%)
255 centrifuge cfg $0.33 -1.48% 27 -5.11% -2 -17.12% 13 -4.15% 4 -1 -29 -41 $-1.80(-84.64%) (551.21%)
256 yearn.finance yfi $4,873.94 Fantom... -2.72% 24 0.17% 7 -8.32% 27 -1.04% 8 2 -7 -89 $-77,871.25(-94.11%) (1597.71%)
257 Civic cvc $0.16 energi, Ethereum -3.36% 21 27.49% 45 26.93% 76 61.55% 93 110 112 25 $-1.18(-87.87%) (724.59%)
258 banana gun banana $47.36 -1.03% 26 -3.97% -2 15.26% 60 15.44% 38 70 41 567 $-24.41(-34.01%) (51.54%)
259 Frax Share fxs $1.96 Solana, evmos... -3.56% 22 2.41% 9 -5.45% 35 2.77% 17 13 -8 -164 $-38.28(-95.14%) (1956.33%)
260 Loopring lrc $0.12 energi... -2.4% 23 2.18% 6 -15.26% 14 -3.53% 1 -7 -14 -126 $-3.55(-96.78%) (3000.89%)
261 Ontology ont $0.18 -4.94% 16 4.48% 11 -13.69% 15 3.18% 14 13 9 -66 $-9.89(-98.24%) (5565.95%)
262 simon's cat cat $0.00 -10.41% 7 -17.12% -22 -45.24% -54 -2.38% 3 0 0 0 $0.00(-45.24%) (82.63%)
263 SwissBorg chsb $0.16 Ethereum -1.49% 28 0.7% 4 -3.37% 37 7.71% 21 -6 6 -100 $-1.36(-89.39%) (842.54%)
264 hivemapper honey $0.06 -2.44% 25 -2.09% 0 -17.66% 18 -6.7% 7 3 34 561 $-0.27(-82.09%) (458.23%)
265 Tellor trb $60.24 Ethereum... -2.46% 25 2.44% 8 -15.6% 13 -3.94% 2 13 -17 -50 $-202.13(-77.04%) (335.56%)
266 NEM xem $0.02 -0.05% 31 1.26% 4 -10.82% 20 4.18% 15 -31 63 -134 $-1.83(-99.05%) (10432.05%)
267 delysium agi $0.16 -4.27% 20 0.72% 2 -15.04% 14 30.39% 49 45 36 0 $-0.48(-74.49%) (291.95%)
268 Metaplex mplx $0.43 -2.22% 26 4.54% 11 -10.39% 22 58.45% 93 185 169 557 $-0.10(-18.92%) (23.33%)
269 ponke ponke $0.28 -5.28% 19 2.54% 8 -21.15% 0 5.43% 17 -30 -2 0 $-0.38(-57.98%) (137.96%)
270 Storj storj $0.40 energi... -0.94% 28 7.28% 15 -10.76% 21 10.56% 27 15 27 -108 $-2.82(-87.71%) (713.59%)
271 PAAL AI paal $0.19 -4.03% 22 -9.67% -17 -32.78% -23 7.24% 19 -20 7 554 $-0.60(-76.26%) (321.29%)
272 radix xrd $0.01 -6.0% 14 -10.97% -20 -31.11% -22 -29.08% -47 -90 -82 -188 $-0.13(-89.62%) (863.49%)
273 Alchemy Pay ach $0.02 binance-smart... -7.33% 12 0.34% 5 -11.18% 23 -0.82% 7 3 -18 -36 $-0.14(-88.2%) (747.73%)
274 VeThor Token vtho $0.00 vechain -0.85% 30 1.47% 6 -11.63% 19 -2.94% 5 -8 -22 -1 $-0.04(-95.14%) (1956.91%)
275 Audius audio $0.12 Ethereum -0.45% 30 5.51% 12 -13.73% 14 -6.18% -5 0 1 -91 $-3.93(-97.04%) (3278.41%)
276 creditcoin ctc $0.40 -2.47% 27 -1.32% 0 -15.66% 9 -8.25% -7 -5 -14 149 $-0.71(-63.98%) (177.64%)
277 chintai chex $0.15 -6.06% 19 -3.91% -6 11.1% 52 50.24% 83 0 0 0 $-0.04(-19.99%) (24.98%)
278 usdj usdj $1.15 -0.84% 28 1.39% 4 2.03% 35 1.67% 10 -22 -5 -163 $-0.01(-0.84%) (0.85%)
280 bitkub coin kub $2.14 -5.35% 19 30.63% 46 17.52% 62 43.37% 63 71 0 0 $-0.22(-9.5%) (10.49%)
281 Kadena kda $0.50 -3.99% 21 -4.02% -7 -21.81% -4 -5.8% -4 15 2 -58 $-23.65(-97.91%) (4695.12%)
282 casper cspr $0.01 -4.93% 18 1.06% 1 -4.78% 27 5.25% 17 -32 -66 -177 $-0.31(-96.27%) (2580.41%)
283 moonbeam glmr $0.16 -2.52% 25 0.62% 5 -16.5% 9 -0.15% 8 0 -18 -82 $-13.42(-98.83%) (8424.57%)
284 degen degen $0.01 10.25% 42 26.91% 49 104.9% 216 207.81% 265 171 127 0 $-0.05(-82.3%) (464.88%)
285 Swipe sxp $0.23 harmony-shard... -3.24% 25 -1.02% 4 -15.01% 16 12.75% 22 14 5 -103 $-5.25(-95.87%) (2322.71%)
286 chromia chr $0.17 -3.04% 25 1.0% 5 -24.3% -7 -10.94% -12 4 -36 29 $-1.28(-88.34%) (757.66%)
287 bouncebit bb $0.30 -3.27% 26 2.8% 11 -27.92% -12 -3.3% 11 6 -30 0 $-0.54(-64.67%) (183.07%)
288 ICON icx $0.13 -2.95% 26 3.53% 11 -14.15% 18 4.85% 15 4 -4 -110 $-12.05(-98.9%) (8998.43%)
289 reef reef $0.01 energi... 6.71% 38 -5.32% -3 64.61% 163 280.2% 428 417 406 203 $-0.05(-88.26%) (751.92%)
290 Pixels pixel $0.12 -4.31% 22 -0.3% 4 -24.18% -2 -6.22% 64 65 -3 0 $-0.79(-86.55%) (643.24%)
291 ozone chain ozo $0.24 -0.16% 26 0.06% 4 0.01% 33 -1.93% 11 20 49 534 $-0.04(-14.4%) (16.83%)
292 stasis euro eurs $1.09 -0.28% 27 -0.78% 1 -2.06% 28 -0.6% 8 -5 8 -87 $-0.18(-14.43%) (16.86%)
293 destra network dsync $0.14 -8.91% 14 -11.37% -18 -29.7% -21 -17.33% -27 -69 18 0 $-0.31(-68.96%) (222.16%)
294 sudeng hippo $0.01 -15.97% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.97%) (19.01%)
295 zentry zent $0.02 -10.39% 14 15.98% 26 18.59% 76 35.58% 72 88 60 0 $-0.02(-47.72%) (91.27%)
296 mobilecoin mob $0.66 -5.98% 19 -11.04% -15 0.95% 36 -1.35% 5 108 399 -58 $-15.59(-95.95%) (2369.08%)
297 virtua tvk $0.08 -2.59% 24 -2.42% 0 -27.02% -13 -17.74% -15 -6 -22 240 $-0.27(-77.02%) (335.1%)
298 zignaly zig $0.09 -0.81% 26 -6.15% -6 -11.15% 13 -9.13% -4 -39 -12 445 $-0.05(-35.94%) (56.11%)
299 xai xai $0.19 -5.69% 17 4.7% 8 -19.95% 5 3.99% 13 18 90 0 $-1.34(-87.47%) (697.8%)
300 Telcoin tel $0.00 Ethereum... -3.0% 22 -9.64% -10 -22.63% -1 15.19% 23 -19 -36 8 $-0.06(-97.65%) (4146.57%)
301 Lisk lsk $0.80 -4.97% 19 3.7% 5 -16.03% 22 -0.28% 16 -13 0 -70 $-33.32(-97.67%) (4189.5%)
302 michi $michi $0.23 -6.95% 16 11.74% 22 0.03% 36 101.53% 170 93 218 0 $-0.26(-53.67%) (115.86%)
303 moo deng (moodengsol.com) moodeng $0.13 -20.83% -8 -30.13% -55 -25.03% -6 0.0% 0 0 0 0 $-0.16(-55.62%) (125.3%)
304 Waves waves $1.08 Ethereum -2.09% 24 -0.37% -1 -9.29% 18 4.21% 9 -6 43 -133 $-52.65(-97.99%) (4876.19%)
305 Everipedia iq $0.01 ethereum, EOS... 5.38% 39 8.73% 23 0.57% 44 36.01% 76 39 41 -19 $-0.06(-90.09%) (909.04%)
306 taiko taiko $1.61 -0.01% 31 2.8% 7 -15.2% 9 14.52% 26 -4 -24 0 $-1.28(-44.3%) (79.52%)
307 ontology gas ong $0.31 -3.33% 23 9.19% 27 -4.96% 28 12.67% 24 13 17 -44 $-2.41(-88.67%) (782.96%)
308 TerraUSD ust $0.02 Ethereum... -3.3% 24 2.31% 6 11.96% 65 22.14% 50 62 83 -87 $-1.02(-98.01%) (4932.14%)
309 horizen zen $7.77 -0.95% 29 6.12% 14 -10.23% 18 -3.41% -4 -12 -17 -84 $-139.77(-94.73%) (1797.93%)
310 h2o dao h2o $0.15 binance-smart... -2.08% 24 0.5% 1 -12.92% 11 -15.3% -17 -150 -137 216 $-0.75(-83.78%) (516.43%)
311 alephium alph $1.36 -4.13% 20 -4.47% -6 -17.88% 1 -18.4% -22 -16 86 421 $-2.45(-64.36%) (180.55%)
312 andy andy $0.00 -5.53% 17 4.17% 7 -25.83% -9 86.3% 154 72 111 0 $0.00(-59.5%) (146.93%)
313 catizen cati $0.42 -7.3% 12 -10.94% -29 -38.13% -54 0.0% 0 0 0 0 $-0.47(-52.66%) (111.24%)
314 merlin chain merl $0.23 -8.91% 9 -12.63% -18 -32.47% -27 -4.14% 50 35 36 0 $-0.94(-80.57%) (414.77%)
315 Venus xvs $7.19 binance-smart... -4.04% 20 5.68% 15 -4.61% 29 8.0% 13 25 59 -27 $-131.55(-94.82%) (1829.16%)
316 bigtime bigtime $0.10 -4.1% 20 -2.73% -4 -20.59% -2 26.85% 69 47 56 0 $-0.72(-87.38%) (692.12%)
317 metars genesis mrs $1.39 -2.73% 23 -0.34% -2 -7.2% 22 5.19% 4 1 5 43 $-1.72(-55.36%) (124.02%)
318 drift drift $0.50 -5.95% 15 -9.09% -14 -27.6% -11 -10.18% -14 119 114 0 $-0.22(-30.41%) (43.69%)
319 JOE joe $0.31 avalanche -3.17% 20 2.33% 3 -20.56% -9 -7.05% -9 17 23 -54 $-4.18(-93.0%) (1327.73%)