历史快照 - 2024-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
320 Power Ledger powr $0.22 ethereum... 1.19% 33 9.55% 25 -5.81% 28 13.16% 36 15 46 -52 $-1.59(-87.96%) (730.84%)
321 Balancer bal $1.89 polygon-pos... -2.56% 20 0.18% 4 -10.87% 15 -0.2% -2 3 -36 -144 $-69.86(-97.36%) (3692.37%)
322 clearpool cpool $0.17 Ethereum -3.05% 47 41.81% 127 19.25% 121 46.54% 124 155 125 416 $-1.70(-91.02%) (1013.15%)
323 Nano nano $0.85 -2.57% 22 5.37% 16 -10.3% 18 -8.12% -14 -15 25 -66 $-32.85(-97.49%) (3877.49%)
324 WAX waxp $0.03 -3.22% 19 5.7% 17 -13.9% 7 5.38% 10 -1 -7 -138 $-4.58(-99.3%) (14265.56%)
325 API3 api3 $1.29 ethereum... -3.91% 17 -0.05% 4 -21.46% -8 -9.06% -17 -11 -53 -82 $-8.13(-86.25%) (627.52%)
326 DigiByte dgb $0.01 -2.4% 24 4.97% 16 -9.25% 19 0.11% -4 -5 -6 -98 $-0.15(-95.9%) (2339.13%)
327 LCX lcx $0.14 ethereum... -2.33% 27 -5.43% -11 -18.82% -2 15.46% 39 11 6 131 $-0.34(-70.66%) (240.85%)
328 Orca orca $2.10 -4.23% 19 -0.91% 4 2.38% 46 12.46% 35 -15 118 497 $-6.60(-75.87%) (314.41%)
329 Telos tlos $0.29 Ethereum... -1.72% 27 1.82% 7 -2.18% 38 29.65% 67 147 89 247 $-1.10(-78.99%) (375.92%)
330 bitcoin wizards wzrd $5.21 17.27% 69 96.41% 503 72.82% 197 153.77% 387 221 179 0 $-12.29(-70.25%) (236.14%)
331 solidus ai tech aitech $0.10 -4.93% 20 5.5% 16 -4.43% 39 20.97% 63 174 126 494 $-0.33(-76.12%) (318.71%)
332 dkargo dka $0.03 ethereum... 7.01% 43 24.6% 53 12.05% 80 31.87% 73 37 87 -71 $-0.52(-95.42%) (2083.5%)
333 pax dollar usdp $1.00 Ethereum -0.04% 30 -0.15% 2 -0.06% 44 -0.19% 4 -8 -2 -254 $-0.05(-4.61%) (4.83%)
334 neutron ntrn $0.37 -4.59% 23 -1.14% 4 -21.53% -8 2.77% 15 -27 -41 -80 $-1.48(-79.85%) (396.38%)
335 chaingpt cgpt $0.14 -1.81% 27 -5.02% -4 -10.84% 88 15.05% 113 127 144 393 $-0.38(-72.95%) (269.74%)
336 World Mobile Token wmt $0.22 cardano -8.29% 10 -19.58% -36 -19.44% -6 14.49% 38 16 -4 -16 $-0.20(-48.34%) (93.56%)
337 Orbs orbs $0.03 binance-smart... -0.78% 31 25.88% 62 23.05% 108 41.36% 89 43 131 -75 $-0.27(-88.99%) (808.51%)
338 why why $0.00 -8.5% 11 0.77% 8 -2.66% 37 -6.04% -18 -9 156 0 $0.00(-20.41%) (25.64%)
339 Cartesi ctsi $0.12 polygon-pos... -1.95% 27 6.93% 18 -13.48% 11 -2.28% -4 -5 -11 -104 $-1.60(-92.73%) (1276.37%)
340 pundi x[new] pundix $0.40 -4.78% 20 1.83% 8 -8.98% 25 5.13% 22 2 33 -96 $-3.93(-90.76%) (982.78%)
341 Numeraire nmr $14.05 energi, Ethereum -3.9% 23 2.58% 9 -13.71% 11 -1.34% 0 36 36 -66 $-87.78(-86.2%) (624.64%)
342 0x0.ai: AI Smart Contract 0x0 $0.12 -5.01% 19 -14.39% -32 -36.75% -40 4.07% 17 -26 -19 -50 $-0.38(-76.2%) (320.19%)
343 IOST iost $0.00 -3.96% 22 1.79% 8 -16.42% 3 0.26% 2 -13 -24 -136 $-0.12(-96.21%) (2540.54%)
344 bora bora $0.09 ethereum... -4.2% 48 6.43% 42 -4.11% 67 10.55% 56 30 21 -124 $-1.46(-94.07%) (1585.53%)
345 tokenlon network token lon $0.88 -1.4% 27 4.68% 15 -1.53% 44 0.51% 10 -6 8 189 $-7.97(-90.07%) (906.66%)
346 VVS Finance vvs $0.00 cronos -1.5% 27 -5.0% -3 -14.19% 10 -7.16% -17 -40 -33 -63 $0.00(-62.78%) (168.71%)
347 moca network moca $0.08 -16.27% 5 -10.5% 20 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.27%) (19.43%)
348 vulcan forged pyr pyr $2.57 -1.65% 26 -0.42% 5 -15.61% 5 -2.93% 4 71 47 -74 $-40.54(-94.04%) (1576.83%)
349 iexec rlc rlc $1.38 -5.72% 18 -6.44% -9 -20.53% -6 -8.03% -23 -8 -42 -54 $-10.27(-88.18%) (745.91%)
350 Coin98 c98 $0.12 Ethereum... -5.54% 21 2.74% 13 -14.6% 12 5.08% 21 4 -36 -92 $-5.15(-97.75%) (4346.85%)
351 paycoin pci $0.10 -0.31% 31 -0.69% 4 -13.4% 15 -7.74% -15 -48 -2 474 $-0.16(-62.85%) (169.18%)
352 Marlin pond $0.01 Ethereum... -0.65% 31 7.19% 22 -8.2% 29 -7.37% -14 -15 -58 -43 $-0.25(-95.47%) (2109.82%)
353 propy pro $0.97 0.06% 34 -3.18% -1 -4.88% 38 -10.24% -26 -44 -27 183 $-2.73(-73.75%) (280.94%)
354 oasys oas $0.03 -1.61% 25 1.23% 12 -18.17% 4 -25.15% -48 89 27 35 $-0.10(-75.9%) (314.98%)
355 mumu the bull mumu $0.00 -11.92% 3 1.93% 10 -23.18% -15 12.74% 37 -40 0 0 $0.00(-52.09%) (108.73%)
356 stratis [new] strax $0.05 -1.75% 24 4.86% 13 -8.3% 28 9.38% 33 9 27 0 $-0.09(-65.62%) (190.87%)
357 Aleph Zero azero $0.36 -2.21% 21 -7.96% -13 -4.7% 38 -5.0% -11 -57 -47 -208 $-1.51(-80.62%) (415.91%)
358 nakamoto games naka $1.06 -1.21% 28 -0.14% 3 -18.34% -4 24.3% 58 81 -2 25 $-2.01(-65.33%) (188.46%)
359 hive hive $0.19 -2.39% 22 -4.31% -5 -10.54% 19 8.91% 29 2 -22 -172 $-2.73(-93.45%) (1426.16%)
360 Prometeus prom $5.22 Ethereum... -3.98% 17 5.44% 17 -9.47% 23 -5.68% -7 -12 -26 -73 $-64.54(-92.52%) (1237.43%)
361 velo velo $0.01 -0.11% 34 -11.58% -24 -32.11% -42 -15.99% -43 84 130 234 $-0.02(-54.49%) (119.72%)
362 truefi tru $0.08 -5.61% 14 -6.56% 0 -29.79% -25 -16.56% -23 -15 -67 61 $-0.15(-66.77%) (200.92%)
363 small love potion slp $0.00 -4.08% 22 -1.26% 1 -19.49% -6 -6.08% -6 -5 -24 -30 $-0.36(-99.37%) (15896.32%)
364 ai analysis token aiat $0.64 -2.03% 30 1.19% 4 4.93% 65 0.02% 5 0 0 0 $-0.03(-5.18%) (5.46%)
365 basedai basedai $2.69 -18.9% -17 -19.28% -47 -39.75% -57 0.0% 0 0 0 0 $-1.99(-42.53%) (74.01%)
366 mvl mvl $0.00 Ethereum -2.08% 30 2.5% 10 -8.93% 31 6.21% 24 -13 13 -88 $-0.07(-94.75%) (1803.22%)
367 bitmart token bmx $0.29 -4.23% 22 -5.0% -11 -10.97% 20 0.64% 8 -48 -65 218 $-0.23(-45.13%) (82.24%)
368 phoenix phb $1.76 -6.46% 16 7.77% 23 3.48% 66 45.34% 108 104 65 149 $-1.94(-52.34%) (109.84%)
369 uxlink uxlink $0.54 -4.43% 24 6.75% 19 -13.1% 13 0.0% 0 0 0 0 $-0.16(-23.38%) (30.51%)
370 Status SNT $0.02 Ethereum -5.5% 20 7.83% 22 -6.55% 38 8.43% 28 15 32 -129 $-0.64(-96.48%) (2742.67%)
371 Celer Network celr $0.01 Ethereum... -3.77% 26 7.22% 19 -14.5% 9 2.95% 13 21 -8 -129 $-0.17(-93.4%) (1415.49%)
372 symbol xym $0.01 4.68% 43 5.48% 15 -7.44% 33 -2.09% 1 -22 -10 -156 $-0.44(-96.68%) (2914.08%)
373 upcx upc $1.87 0.05% 32 -0.52% -2 -0.08% 55 2.42% 10 0 0 0 $-0.05(-2.39%) (2.45%)
374 staika stik $2.08 1.43% 35 -1.05% -2 -2.17% 159 -6.6% 93 70 141 451 $-1.70(-45.03%) (81.92%)
375 Bone ShibaSwap bone $0.39 -3.55% 23 -1.63% -5 -19.2% -6 -1.5% 2 -15 -30 -206 $-1.63(-80.64%) (416.6%)
376 Coq Inu coq $0.00 -2.07% 27 1.99% 5 -22.36% -17 -15.49% -43 -1 -9 0 $0.00(-78.7%) (369.49%)
377 artificial liquid intelligence ali $0.01 -7.92% 11 2.2% 6 -13.93% 11 14.46% 115 57 79 -28 $-0.07(-87.28%) (686.04%)
378 dusk network dusk $0.19 ethereum... -3.91% 23 -1.94% -3 -21.85% -14 -12.0% -27 -2 -42 9 $-0.85(-81.56%) (442.39%)
379 rsk infrastructure framework rif $0.09 -3.04% 27 8.42% 32 -11.62% 24 9.38% 28 37 47 -77 $-0.36(-80.21%) (405.31%)
380 daddy tate daddy $0.15 2.42% 39 12.1% 41 43.21% 155 95.57% 171 170 51 0 $-0.12(-44.34%) (79.66%)
381 PepeFork pork $0.00 -0.02% 33 27.38% 76 66.9% 342 2.59% 12 201 171 0 $0.00(-73.93%) (283.56%)
382 retardio retardio $0.09 -5.33% 20 57.24% 133 61.0% 341 142.69% 335 0 0 0 $-0.01(-5.33%) (5.63%)
383 sleepless ai ai $0.38 -4.31% 21 0.36% 1 -25.65% -15 -0.37% 18 20 -29 0 $-1.87(-83.07%) (490.59%)
384 Keep Network keep $0.09 Ethereum... -22.12% -29 -10.33% -26 -28.26% -37 -10.36% -19 -58 -9 -134 $-1.38(-93.8%) (1511.75%)
385 magic magic $0.32 -6.64% 15 -1.97% -5 -19.34% -9 -6.03% -9 -17 -69 -173 $-1.80(-84.75%) (555.59%)
386 bounce token auction $13.11 -2.74% 25 0.74% 8 -16.39% 7 -3.29% 0 -30 1 51 $-51.95(-79.85%) (396.23%)
387 mines of dalarnia dar $0.14 -2.32% 26 1.01% 8 -21.21% -15 -15.9% -40 12 75 69 $-0.14(-51.07%) (104.39%)
388 seedify.fund sfund $1.37 binance-smart... -5.26% 20 -6.43% -15 -0.73% 52 28.29% 71 8 11 67 $-14.93(-91.6%) (1089.96%)
389 Huobi Token ht $0.52 harmony-shard... 1.69% 44 1.25% 7 4.04% 67 6.86% 23 71 59 -288 $-34.13(-98.49%) (6532.54%)
390 highstreet high $1.24 -4.22% 22 -0.77% -1 -16.1% 9 -6.45% -3 -1 -12 -61 $-7.08(-85.12%) (571.95%)
391 anyone protocol anyone $0.92 -12.63% 0 -13.6% -32 -28.18% -31 10.59% 38 23 0 0 $-0.61(-39.94%) (66.5%)
392 myro myro $0.09 0.05% 36 32.92% 87 -0.24% 54 24.51% 63 14 -10 0 $-0.33(-78.68%) (369.08%)
393 portal portal $0.26 -6.85% 14 -0.62% 29 -25.63% 5 0.33% 39 54 14 0 $-2.41(-90.22%) (922.7%)
394 braintrust btrst $0.36 ethereum... -2.5% 23 0.84% 3 -7.58% 32 -9.55% -22 -63 -64 -78 $-9.85(-96.48%) (2743.07%)
395 standard tokenization protocol stpt $0.04 -1.62% 26 1.97% 9 -9.49% 29 2.51% 8 5 5 -182 $-0.15(-77.62%) (346.92%)
396 hooked protocol hook $0.43 1.11% 42 5.8% 28 -15.61% 21 3.66% 22 17 33 -6 $-3.41(-88.86%) (797.49%)
397 WINkLink win $0.00 Tron20, tron -3.84% 19 0.41% 5 -11.16% 24 -6.5% -15 0 18 -67 $0.00(-96.88%) (3102.97%)
398 MiL.k Alliance mlk $0.21 -2.85% 26 1.4% 11 -7.91% 33 3.14% 15 -17 -41 -132 $-0.32(-60.59%) (153.71%)
399 shibabitcoin shibtc $0.96 84.62% 172 89.02% 434 65.6% 165 38.64% 88 72 0 0 $0.00(0.0%) (0.0%)
400 Steem steem $0.17 -3.53% 18 4.75% 17 -12.85% 16 3.69% 11 2 13 -128 $-7.86(-97.83%) (4498.78%)
401 inSure DeFi sure $0.00 Ethereum... -1.39% 33 -0.85% 2 -22.91% -22 -20.17% -57 -35 -97 -131 $-0.06(-94.76%) (1808.24%)
402 eurc eurc $1.09 -0.41% 34 -0.8% 8 -2.17% 106 -0.7% 73 145 156 -61 $-0.03(-2.36%) (2.42%)
403 oraichain orai $5.92 -2.73% 24 -1.61% -5 -13.99% 10 9.36% 20 6 -2 66 $-13.68(-69.79%) (230.98%)
404 DODO dodo $0.11 -4.36% 16 -3.41% -11 -19.82% -10 4.06% 11 32 51 -85 $-0.21(-64.55%) (182.09%)
405 moonriver movr $8.89 meter, moonriver -3.78% 20 -0.87% 1 -18.75% -4 -4.45% -10 18 3 54 $-449.69(-98.06%) (5059.29%)
406 Dent dent $0.00 Ethereum -3.09% 20 2.05% 7 -15.2% 4 3.86% 8 -1 8 -80 $-0.10(-99.17%) (12018.87%)
407 kyber network crystal v2 knc $0.44 -3.05% 25 2.33% 9 -12.37% 18 -0.35% -3 -6 -31 -188 $-5.20(-92.27%) (1193.17%)
408 Synapse syn $0.43 Fantom... -9.87% 2 12.64% 42 -14.45% 12 0.24% 0 46 8 4 $-1.46(-77.27%) (339.92%)
409 phala network pha $0.11 -4.13% 22 -2.47% -4 -16.05% 5 -3.65% -7 11 -23 -71 $-1.13(-91.41%) (1063.81%)
410 Tectum tet $10.48 -4.81% 20 3.04% 13 -7.43% 34 47.82% 117 146 122 345 $-33.13(-75.97%) (316.23%)
411 tron bull bull $0.08 1.66% 40 -21.56% -62 -7.41% 30 0.0% 0 0 0 0 $-0.04(-31.23%) (45.42%)
412 Helium Mobile mobile $0.00 -4.82% 23 -10.46% -30 -20.06% -6 -18.73% -44 -85 -87 413 $-0.01(-86.88%) (662.47%)
413 venom venom $0.08 3.5% 50 -11.26% -34 -22.8% -21 -35.19% -102 -145 -101 0 $-0.60(-88.31%) (755.45%)
414 Ardor ardr $0.08 -7.79% 8 5.62% 23 -1.52% 50 13.5% 33 35 75 -114 $-2.02(-96.25%) (2567.09%)
415 usdx [kava] usdx $0.70 5.02% 53 6.54% 27 -9.33% 23 -9.04% -24 -44 -25 -188 $-0.32(-31.0%) (44.93%)
416 medibloc med $0.01 -3.27% 23 0.32% 3 -10.7% 19 7.69% 15 -26 43 -99 $-0.28(-96.95%) (3178.88%)
417 cudos cudos $0.01 3.99% 50 -2.09% -2 -6.92% 31 28.38% 67 98 107 237 $-0.02(-61.42%) (159.2%)
418 dia dia $0.70 -5.81% 19 18.7% 50 82.14% 305 107.03% 299 288 277 104 $-4.37(-86.13%) (621.05%)
419 superrare rare $0.11 -3.93% 22 -3.88% -7 -25.59% -33 -29.51% -95 50 74 60 $-0.17(-61.11%) (157.14%)