历史快照 - 2024-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Access Protocol acs $0.00 -0.21% 548 0.28% 832 -10.72% 540 -1.86% 520 507 496 339 $0.00(-64.89%) (184.81%)
1 postcoin post $0.00 0.14% 730 2.19% 832 -4.53% 722 7.96% 716 705 694 824 $-0.01(-94.51%) (1721.16%)
1 primecoin xpm $0.03 0.07% 707 -0.09% 832 -6.65% 698 3.27% 693 682 674 774 $-0.02(-45.15%) (82.3%)
1 micromines micro $0.00 0.0% 730 -8.8% 832 -11.1% 722 -50.65% 716 705 694 824 $-0.01(-99.99%) (849004.23%)
1 emercoin emc $0.29 0.15% 730 2.79% 832 -8.18% 722 4.44% 716 705 694 824 $-0.30(-51.13%) (104.64%)
1 kryza exchange krx $0.01 -0.01% 730 -0.03% 832 -0.08% 722 -0.05% 716 705 694 824 $-0.03(-81.93%) (453.45%)
1 navcoin nav $0.03 3.77% 730 -0.41% 832 -18.42% 722 -12.34% 716 705 694 824 $-0.05(-62.18%) (164.38%)
1 blocknet block $0.02 0.15% 730 72.12% 832 -4.5% 722 15.16% 716 705 694 824 $-0.12(-85.86%) (607.23%)
1 Taraxa tara $0.01 1.19% 614 20.99% 832 -10.61% 609 49.46% 625 606 593 597 $-0.02(-76.72%) (329.47%)
1 bitbegin brit $0.99 -0.0% 730 -0.06% 832 -0.08% 722 -0.05% 716 705 694 770 $-0.02(-1.56%) (1.59%)
1 Bitcoin btc $60,438.46 -2.76% 0 -0.31% 0 -7.19% 0 5.1% 0 0 0 0 $-12,688.43(-17.35%) (20.99%)
1 Battle World bwo $0.00 0.46% 705 6.19% 832 9.29% 699 -1.3% 690 678 670 628 $-0.69(-99.73%) (37251.51%)
1 vertcoin vtc $0.05 0.18% 697 5.23% 832 -25.09% 680 -11.0% 680 662 660 755 $-0.05(-51.39%) (105.72%)
1 Boba Network boba $0.21 boba, Ethereum -0.83% 580 -4.15% 832 -13.37% 577 3.44% 568 559 548 574 $-1.01(-82.74%) (479.36%)
1 triumphx trix $0.00 0.1% 699 2.4% 832 -4.57% 691 7.91% 685 676 667 807 $-0.01(-93.71%) (1490.22%)
1 trumpcoin trump $0.01 0.0% 723 8.03% 832 -13.06% 717 5.35% 712 700 691 810 $-0.05(-81.71%) (446.87%)
1 self chain slf $0.37 -1.3% 582 -0.37% 832 -22.44% 569 -15.33% 556 0 0 0 $-0.33(-47.47%) (90.37%)
1 Radicle rad $1.12 Ethereum -1.65% 533 8.47% 832 -5.01% 533 4.42% 514 510 498 302 $-25.75(-95.82%) (2295.19%)
1 QANplatform qanx $0.03 binance-smart... -0.08% 730 9.33% 832 1.31% 722 -14.22% 716 705 694 824 $-0.07(-72.97%) (269.89%)
1 Evadore eva $0.00 -0.13% 727 -2.2% 832 -7.19% 719 -34.64% 713 698 689 517 $-0.29(-99.92%) (118740.65%)
1 Guild of Guardians gog $0.04 0.6% 610 -5.65% 832 -0.72% 611 19.18% 608 567 571 522 $-0.28(-87.58%) (705.04%)
1 League of Kingdoms loka $0.20 0.28% 584 0.88% 832 -18.96% 575 -5.97% 565 590 579 645 $-0.56(-74.06%) (285.54%)
1 beercoin beer $0.00 0.56% 675 2.8% 832 -15.06% 661 -29.97% 644 645 617 0 $0.00(-97.2%) (3473.17%)
1 planet planet $0.00 -0.27% 690 7.94% 832 -0.32% 685 -3.77% 674 663 654 376 $0.00(-96.06%) (2440.41%)
1 blockchain foundation for innovation & collaboration bfic $2.00 -0.01% 627 43.86% 832 19.91% 635 -15.26% 594 557 554 824 $-26.53(-93.0%) (1329.26%)
1 DUST Protocol dust $0.14 0.04% 700 -11.14% 832 -21.55% 692 -42.36% 675 666 665 675 $-2.46(-94.79%) (1818.02%)
1 infinitecoin ifc $0.00 0.02% 730 -47.51% 832 -32.3% 722 -50.02% 716 705 694 0 $0.00(-94.7%) (1785.41%)
1 derace derc $0.15 -0.92% 636 8.15% 832 -1.82% 632 29.43% 635 617 609 585 $-0.50(-77.09%) (336.4%)
1 Ion ion $195.21 0.0% 730 -13.51% 832 -28.57% 722 24.2% 716 705 694 813 $-1,248.26(-86.48%) (639.45%)
1 bitcoin classic bxc $23.42 0.9% 730 7.99% 832 -2.69% 722 -2.68% 716 705 694 819 $-7,297.61(-99.68%) (31155.39%)
1 omniflix network flix $0.13 -0.63% 594 -3.41% 832 -9.76% 585 -4.67% 571 576 562 824 $-0.34(-72.66%) (265.78%)
1 bytecoin bcn $0.00 -0.0% 695 6.44% 832 10.04% 690 11.46% 683 673 662 735 $0.00(-62.79%) (168.72%)
1 blazestake staked sol bsol $166.50 0.12% 225 2.98% 832 -6.98% 219 6.39% 207 183 201 0 $-115.68(-41.0%) (69.48%)
1 star atlas dao polis $0.18 -0.44% 564 -1.04% 832 3.05% 722 20.97% 716 705 694 568 $-0.49(-73.53%) (277.76%)
1 smartofgiving aog $0.68 0.02% 559 0.43% 832 0.24% 560 0.41% 538 522 694 378 $-0.02(-2.51%) (2.58%)
1 salus sls $4.98 0.14% 730 2.19% 832 -4.53% 722 7.96% 716 705 694 824 $-37.65(-88.32%) (756.27%)
1 auroracoin aur $0.06 0.07% 730 9.95% 832 -4.53% 722 -4.57% 716 705 694 824 $-0.11(-63.23%) (171.98%)
1 renzo restaked eth ezeth $2,488.84 -0.43% 91 3.2% 832 -7.32% 84 2.96% 83 62 46 0 $-1,579.71(-38.83%) (63.47%)
1 alitas alt $0.12 -1.07% 650 7.16% 832 -11.65% 640 31.76% 647 636 613 534 $-0.59(-83.63%) (510.86%)
1 crown crw $0.00 -0.06% 730 1.99% 832 -4.7% 722 7.74% 716 705 694 824 $-0.01(-81.71%) (446.79%)
1 amaterasu omikami omikami $0.02 4.07% 623 -17.45% 832 -18.95% 598 0.0% 0 0 0 0 $-0.04(-60.14%) (150.91%)
1 venus xvs vxvs $0.15 -0.05% 587 10.92% 832 -0.51% 586 12.06% 576 578 582 541 $-0.20(-57.64%) (136.07%)
1 Ufo Gaming ufo $0.00 Ethereum 0.38% 663 -0.7% 832 -12.84% 653 2.44% 651 631 619 618 $0.00(-84.23%) (534.3%)
1 jito staked sol jitosol $163.97 0.08% 51 3.13% 832 -7.09% 52 6.36% 49 52 56 824 $-59.00(-26.46%) (35.98%)
1 Gamium gmm $0.00 1.02% 674 9.39% 832 -9.12% 663 16.33% 662 658 661 705 $0.00(-92.73%) (1275.32%)
1 Reddcoin rdd $0.00 0.35% 730 -13.35% 832 -9.91% 722 -11.16% 716 705 694 824 $-305.01(-100.0%) (701265757.51%)
1 project galaxy gal $1.92 Ethereum... -0.62% 634 -3.59% 832 -17.81% 621 -6.74% 196 182 199 228 $-16.14(-89.37%) (840.43%)
1 Optimus AI opti $0.05 0.05% 687 -11.61% 832 -20.01% 674 -4.28% 667 657 630 722 $-0.56(-91.77%) (1114.34%)
1 Bancor Network Token bnt $0.48 Ethereum 0.35% 531 5.76% 510 -10.18% 509 2.65% 492 481 453 289 $-23.25(-97.97%) (4816.46%)
1 gamee gmee $0.01 -0.21% 647 -8.92% 832 -9.76% 638 -14.35% 620 594 569 772 $-0.05(-82.03%) (456.61%)
1 weth weth $2,438.97 -0.02% 14 3.11% 832 -7.35% 14 2.17% 13 12 12 824 $-1,629.18(-40.05%) (66.8%)
1 Orion Protocol orn $0.93 Ethereum -0.07% 595 -14.91% 832 -28.36% 572 -18.88% 562 705 694 593 $-26.94(-96.67%) (2902.43%)
1 nfprompt nfp $0.20 1.23% 532 5.64% 511 -19.34% 483 0.97% 489 524 485 0 $-0.95(-82.28%) (464.2%)
1 wrapped eeth weeth $2,556.72 -0.05% 28 3.1% 832 -7.46% 26 2.71% 26 25 25 0 $-1,621.56(-38.81%) (63.42%)
1 bityuan bty $0.08 -1.17% 730 -15.09% 832 -20.51% 722 -36.49% 716 705 0 0 $-0.13(-62.05%) (163.54%)
1 zero1 labs deai $0.46 -1.12% 574 35.02% 832 30.95% 590 196.76% 634 619 606 0 $-0.70(-60.55%) (153.52%)
1 Victoria VR vr $0.01 0.58% 585 -0.6% 832 -7.28% 583 5.95% 572 538 550 689 $-0.05(-88.42%) (763.85%)
1 smog smog $0.02 -0.34% 641 0.95% 832 -9.98% 631 2.15% 622 611 597 0 $-0.31(-93.63%) (1468.89%)
1 fedoracoin tips $0.00 0.0% 712 7.39% 832 -5.57% 706 -4.67% 698 687 676 780 $0.00(-84.02%) (525.61%)
1 coin2.1 c2 $0.00 0.04% 730 2.09% 832 -4.63% 722 7.84% 716 705 694 824 $0.00(-33.1%) (49.47%)
1 entangle ngl $0.05 3.39% 685 2.36% 832 -40.27% 660 -43.21% 649 623 603 0 $-2.76(-98.22%) (5518.85%)
1 Neurai xna $0.00 -0.05% 676 -11.82% 832 -23.59% 659 10.61% 661 647 641 824 $-0.01(-88.14%) (743.48%)
1 shiba saga shia $0.00 1.58% 729 33.75% 832 10.89% 721 46.16% 715 704 693 744 $-0.70(-99.94%) (160996.79%)
1 undeads games uds $0.27 1.71% 655 -75.51% 832 -78.38% 548 -78.22% 522 705 0 0 $-1.60(-85.58%) (593.49%)
1 enzyme mln $16.65 0.68% 571 9.36% 832 1.33% 573 5.08% 554 540 529 452 $-239.99(-93.51%) (1441.65%)
1 Solend slnd $0.75 0.1% 599 19.16% 832 -0.78% 595 25.68% 600 541 612 566 $-2.66(-77.98%) (354.06%)
1 webuy we $0.07 -0.0% 604 -10.21% 832 -12.98% 593 -5.29% 581 613 614 824 $-0.76(-91.09%) (1022.65%)
1 cloakcoin cloak $0.09 0.09% 710 1.67% 832 -3.54% 702 7.45% 699 688 679 776 $-0.41(-81.28%) (434.06%)
1 niza global niza $0.00 -0.57% 715 -20.21% 832 -23.29% 705 -61.62% 694 680 657 0 $-0.04(-99.83%) (59014.6%)
1 Silly Dragon silly $0.01 -1.07% 667 4.27% 832 -15.02% 657 -19.25% 646 642 626 0 $-0.14(-94.05%) (1580.29%)
1 artrade atr $0.01 0.24% 616 15.89% 832 -6.86% 616 -25.01% 574 639 622 824 $-0.08(-85.53%) (591.03%)
1 minati coin mntc $1.45 0.02% 666 13.99% 832 -14.63% 654 -16.42% 645 653 647 824 $-26.01(-94.72%) (1794.95%)
1 Wall Street Memes wsm $0.00 -1.06% 683 17.25% 832 -15.47% 669 16.26% 669 667 648 300 $-0.06(-95.45%) (2097.56%)
1 viction vic $0.35 0.29% 586 -1.12% 832 -22.86% 571 -20.45% 552 563 578 198 $-1.53(-81.13%) (429.89%)
1 data ownership protocol dop $0.00 0.09% 637 -7.15% 832 -20.03% 622 -44.16% 573 456 0 0 $-0.01(-81.41%) (437.82%)
1 solana name service fida $0.25 0.62% 551 -6.61% 832 -27.75% 514 0.0% 0 0 0 0 $-0.12(-32.07%) (47.22%)
1 gamebuild game $0.00 -0.15% 539 2.89% 832 -10.99% 531 0.19% 516 499 479 0 $0.00(-51.37%) (105.65%)
1 Nexus nxs $0.04 -0.84% 730 12.59% 832 14.95% 722 15.13% 716 705 694 824 $-0.06(-59.62%) (147.67%)
1 Ergo erg $0.68 0.56% 549 -3.04% 832 -12.38% 538 -5.84% 509 482 468 341 $-21.69(-96.94%) (3167.35%)
1 lollybomb meme coin bomb $0.00 0.01% 659 -0.44% 832 -4.89% 652 -13.53% 638 556 262 0 $-0.03(-96.08%) (2448.04%)
1 Coinbase Wrapped Staked ETH cbeth $2,636.05 -0.0% 138 3.13% 832 -7.12% 132 2.24% 138 129 120 824 $-1,682.71(-38.96%) (63.83%)
1 expanse exp $0.00 0.15% 730 2.18% 832 27.31% 722 -38.31% 716 705 694 824 $-0.22(-99.89%) (88606.49%)
1 wrapped islamic coin wislm $0.06 -0.01% 469 -3.58% 832 -6.92% 469 -6.74% 423 478 0 0 $-0.01(-13.92%) (16.17%)
1 bitswift bits $0.11 0.17% 716 -30.04% 832 -34.65% 701 78.31% 704 689 680 783 $-0.26(-70.21%) (235.63%)
1 tensor tnsr $0.33 0.81% 575 -9.17% 832 -21.74% 554 -3.46% 553 548 511 0 $-1.51(-82.23%) (462.73%)
1 Badger DAO badger $2.71 arbitrum-one... 0.04% 543 2.78% 832 -14.98% 517 -0.16% 517 516 515 404 $-81.25(-96.77%) (2995.15%)
1 capitalrock cr $0.71 -0.01% 730 3.97% 832 4.74% 722 -0.94% 716 705 694 824 $-0.02(-2.65%) (2.72%)
1 solanium slim $0.11 -0.23% 660 -1.62% 832 -14.28% 649 -2.86% 643 628 628 753 $-0.44(-80.38%) (409.81%)
1 wrapped pulse wpls $0.00 -0.13% 146 0.92% 832 16.37% 167 55.1% 177 172 166 824 $0.00(-69.34%) (226.2%)
1 gearbox protocol gear $0.01 -0.27% 581 0.99% 832 16.98% 592 28.75% 584 558 535 824 $-0.03(-81.25%) (433.28%)
1 blackcoin blk $0.04 0.07% 730 2.18% 832 -10.14% 722 9.67% 716 705 694 824 $-0.01(-17.84%) (21.71%)
1 goldblocks gb $0.00 0.14% 730 2.19% 832 -4.53% 722 7.96% 716 705 694 824 $-0.03(-95.68%) (2217.28%)
1 shido (new) shido $0.00 -1.06% 638 24.42% 832 11.1% 637 24.17% 631 627 611 824 $-0.01(-91.54%) (1082.65%)
1 stronghold token shx $0.00 0.26% 608 -1.34% 832 -6.9% 599 -3.42% 588 595 587 760 $-0.01(-67.43%) (207.07%)
1 Cypherium cph $0.00 2.82% 704 7.59% 832 -4.83% 696 -7.43% 689 0 0 740 $-0.06(-93.19%) (1367.97%)
1 synergy snrg $0.01 0.14% 730 2.19% 832 -4.53% 722 7.96% 716 705 694 824 $-0.06(-86.27%) (628.21%)
1 gamercoin ghx $0.09 0.03% 535 7.13% 832 -13.48% 505 27.28% 716 705 509 749 $-0.26(-74.23%) (288.09%)
1 art de finance adf $0.00 1.72% 725 4.57% 832 -13.38% 716 -2.43% 711 699 688 824 $-8.10(-99.99%) (1832168.81%)
1 Ethernity Chain ern $2.03 ethereum... 0.14% 569 1.59% 832 -7.38% 566 -0.93% 549 519 694 499 $-64.72(-96.96%) (3190.44%)
1 burnedfi burn $1.33 1.87% 640 1.36% 832 -4.62% 628 -17.89% 602 582 574 0 $-6.55(-83.13%) (492.81%)