历史快照 - 2024-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
119 klaytn klay $0.13 -1.93% 19 3.2% 16 -8.55% 16 -4.17% 4 6 6 -22 $-4.13(-97.01%) (3246.17%)
120 axelar axl $0.59 -5.07% 16 -8.57% 7 -17.18% 9 16.88% 27 18 15 72 $-1.83(-75.57%) (309.36%)
121 Zcash zec $29.11 0.22% 21 13.64% 25 -3.76% 26 -5.03% 3 -25 39 -32 $-851.65(-96.69%) (2925.68%)
122 terra classic lunc $0.00 -3.2% 18 1.09% 12 -7.99% 17 -2.32% 6 14 40 -13 $0.00(-84.21%) (533.2%)
123 Oasis Network rose $0.06 -3.96% 18 -2.38% 13 -14.57% 9 16.59% 25 19 3 -3 $-0.50(-88.53%) (771.54%)
124 DeXe dexe $7.94 -3.39% 21 5.41% 19 -10.47% 19 1.09% 10 10 -4 140 $-9.28(-53.9%) (116.91%)
125 synthetix snx $1.36 -3.36% 24 1.63% 12 -19.82% 5 -3.01% 6 16 -2 -49 $-25.71(-94.96%) (1885.85%)
126 zksync zk $0.12 -5.82% 20 0.77% 14 -16.67% 10 8.5% 17 17 -8 0 $-0.10(-46.44%) (86.71%)
127 safe safe $0.94 0.61% 29 19.0% 32 13.85% 46 34.72% 45 37 -15 0 $-1.70(-64.32%) (180.24%)
128 Baby Doge Coin babydoge $0.00 binance-smart... 18.04% 45 54.81% 62 26.46% 60 198.02% 167 142 133 66 $0.00(-33.83%) (51.13%)
129 layerzero zro $3.92 -5.2% 21 -0.31% 13 -22.27% 2 10.3% 21 28 25 0 $-1.38(-26.0%) (35.13%)
130 Trust Wallet Token twt $1.03 binancecoin... -1.72% 25 -1.95% 8 -0.34% 28 22.28% 34 26 22 -37 $-1.61(-60.88%) (155.59%)
131 apecoin ape $0.71 -1.68% 27 3.19% 17 -15.83% 10 -14.59% -6 27 19 -31 $-23.57(-97.09%) (3341.35%)
132 xdc network xdc $0.03 -0.58% 27 -2.15% 9 -1.04% 28 8.22% 14 14 13 -74 $-0.15(-84.45%) (542.94%)
133 gnosis gno $164.14 -2.08% 24 8.73% 20 1.3% 28 8.5% 16 2 -26 -5 $-416.63(-71.74%) (253.83%)
134 Astar astr $0.06 -4.0% 20 -3.48% 5 -19.67% 6 1.38% 10 5 6 -1 $-0.14(-70.49%) (238.91%)
135 Raydium ray $1.60 Solana, Ethereum -6.3% 16 -0.32% 10 -4.21% 21 8.15% 16 -6 4 281 $-14.92(-90.33%) (933.68%)
136 book of meme bome $0.01 -4.95% 17 2.97% 14 -19.66% 1 -6.2% -3 -8 -8 0 $-0.02(-71.64%) (252.55%)
137 APENFT nft $0.00 ethereum... -0.33% 25 0.73% 12 -0.6% 27 -6.49% -1 13 10 -23 $0.00(-94.45%) (1701.7%)
138 blur blur $0.21 -9.04% 14 9.05% 20 -12.32% 12 17.49% 29 53 57 42 $-1.06(-83.31%) (499.3%)
139 IOTA miota $0.12 -2.87% 22 -0.45% 12 -19.93% 6 -9.25% -4 -6 -12 -48 $-5.25(-97.81%) (4470.89%)
140 Livepeer lpt $11.52 Ethereum... -4.42% 20 -3.02% 7 -23.57% -2 -2.75% 2 11 2 28 $-63.47(-84.64%) (551.17%)
141 Theta Fuel tfuel $0.06 -0.91% 22 1.45% 11 -13.63% 8 5.78% 15 14 7 10 $-0.53(-89.83%) (882.96%)
142 Celo celo $0.71 Celo 2.21% 25 12.32% 21 12.17% 43 60.3% 70 60 54 1 $-6.93(-90.7%) (975.03%)
143 compound comp $42.96 -2.31% 22 0.76% 14 -13.14% 14 -0.11% 15 18 15 -31 $-811.52(-94.97%) (1888.91%)
144 Bitcoin Gold btg $21.36 -3.42% 20 -3.35% 10 -16.75% 9 -2.43% 10 3 11 -7 $-478.77(-95.73%) (2241.79%)
145 green metaverse token gmt $0.12 -2.9% 24 0.32% 17 -20.64% 10 -14.37% 17 55 32 14 $-3.71(-96.75%) (2973.86%)
146 ethereumpow ethw $3.36 -1.92% 26 14.56% 29 46.39% 92 90.6% 99 82 75 58 $-4.50(-57.26%) (133.99%)
147 ConstitutionDAO people $0.07 Ethereum -7.17% 19 17.02% 35 -4.44% 30 11.75% 27 39 38 238 $-0.07(-48.62%) (94.62%)
148 Kava.io kava $0.33 kava... -0.34% 27 5.69% 22 -15.13% 15 6.64% 22 14 5 -70 $-8.39(-96.23%) (2550.9%)
149 Osmosis osmo $0.50 -2.95% 25 -2.16% 12 -23.39% 3 26.89% 44 45 33 57 $-1.39(-73.37%) (275.53%)
150 dogs dogs $0.00 -7.25% 20 1.37% 15 -22.47% 4 -36.74% -32 0 0 0 $0.00(-54.51%) (119.82%)
151 SafePal sfp $0.70 binance-smart... -2.26% 25 2.31% 20 -6.68% 28 -9.64% 4 1 17 -29 $-2.86(-80.25%) (406.35%)
152 reserve rights rsr $0.01 -2.54% 25 7.08% 25 -7.02% 28 15.73% 31 88 78 97 $-0.11(-94.16%) (1612.73%)
153 IoTeX iotx $0.04 binance-smart... -2.43% 25 -0.77% 14 -21.72% 6 4.44% 20 18 18 20 $-0.20(-84.82%) (558.82%)
154 wemix wemix $0.80 Klaytn -2.22% 26 -2.99% 15 -13.9% 21 -15.89% -1 15 -20 -41 $-23.46(-96.72%) (2948.74%)
155 golem glm $0.32 -2.3% 27 1.75% 23 -7.56% 31 15.77% 34 10 29 6 $-0.77(-70.68%) (241.01%)
156 1inch 1inch $0.25 energi... -1.95% 28 0.8% 23 -17.98% 16 -3.92% 15 11 -27 -30 $-7.23(-96.67%) (2906.33%)
157 Curve DAO Token crv $0.26 arbitrum-one... 1.2% 38 -0.73% 23 -14.89% 24 -8.13% 12 22 17 -58 $-11.35(-97.79%) (4427.15%)
158 MX Token mx $3.09 ethereum... -3.13% 29 -1.28% 23 -9.52% 35 -20.48% -1 1 6 -20 $-2.62(-45.92%) (84.9%)
159 amp amp $0.00 -3.75% 29 -1.08% 24 -12.23% 30 -1.05% 20 118 100 147 $-0.11(-96.6%) (2840.27%)
160 Echelon Prime prime $8.29 -5.15% 26 -17.65% 0 -27.78% 6 12.7% 36 67 26 121 $-19.36(-70.0%) (233.35%)
161 arkham arkm $1.32 -4.5% 28 -0.5% 23 -12.74% 30 25.9% 58 65 45 201 $-2.58(-66.24%) (196.25%)
162 woo network woo $0.16 -4.93% 28 0.81% 24 -18.0% 20 -5.8% 13 23 7 -45 $-1.50(-90.29%) (930.38%)
163 dymension dym $1.41 -4.34% 30 0.13% 24 -26.09% 6 0.06% 24 40 57 0 $-6.85(-82.91%) (485.12%)
164 JUST jst $0.03 Tron20, tron -4.81% 27 3.19% 24 -0.86% 42 3.67% 24 28 30 -11 $-0.15(-83.37%) (501.31%)
165 aevo aevo $0.32 -3.94% 33 -0.71% 24 -25.75% 13 -5.5% 17 10 -4 0 $-3.26(-91.11%) (1025.18%)
166 binaryx bnx $0.75 -8.91% 28 -15.77% 6 -33.31% -4 -50.04% -49 -34 0 133 $-0.93(-55.42%) (124.33%)
167 Kusama ksm $17.58 -2.17% 35 -1.8% 24 -20.92% 20 -11.83% 9 26 13 24 $-576.86(-97.04%) (3281.21%)
168 Dash dash $22.65 -2.5% 38 -1.94% 24 -13.01% 33 -5.6% 17 10 23 -50 $-1,528.20(-98.54%) (6746.8%)
169 aelf elf $0.37 Ethereum -2.01% 41 2.78% 28 -9.17% 36 -1.15% 22 3 35 -33 $-2.07(-84.93%) (563.65%)
170 Siacoin sc $0.00 -3.81% 31 6.25% 35 -7.28% 40 8.84% 39 26 28 6 $-0.09(-95.04%) (1916.33%)
171 Zilliqa zil $0.01 binance-smart... -3.3% 40 2.23% 28 -14.02% 32 4.24% 34 28 17 -52 $-0.22(-94.15%) (1607.97%)
172 memecoin meme $0.01 -7.01% 27 -0.66% 31 -22.93% 23 -2.79% 38 34 9 0 $-0.04(-82.45%) (469.9%)
173 saga saga $2.55 -4.39% 36 18.29% 53 3.67% 63 72.38% 110 132 145 0 $-3.99(-61.01%) (156.45%)
174 hamster kombat hmstr $0.00 -5.68% 30 -10.26% 11 -35.57% -7 0.0% 0 0 0 0 $0.00(-39.69%) (65.8%)
175 SPACE ID id $0.35 -2.58% 37 1.99% 26 -17.04% 24 3.19% 48 34 42 121 $-1.38(-79.76%) (394.09%)
176 Manta Network manta $0.69 -6.48% 24 -3.26% 18 -25.94% 7 -1.21% 23 21 16 0 $-3.22(-82.34%) (466.23%)
177 ether.fi ethfi $1.38 -5.47% 30 1.4% 23 -17.54% 21 2.87% 44 88 50 0 $-6.26(-81.96%) (454.2%)
178 AltLayer alt $0.11 3.21% 49 14.63% 46 -11.87% 33 40.22% 73 63 110 0 $-0.55(-82.79%) (481.07%)
179 holo hot $0.00 -2.69% 34 0.33% 19 -19.66% 17 -11.77% 2 33 10 -13 $-0.03(-94.73%) (1798.06%)
180 Gas gas $4.01 -5.63% 28 10.9% 38 0.64% 50 21.81% 47 41 56 348 $-18.75(-82.4%) (468.07%)
181 0x zrx $0.31 avalanche... -1.78% 35 3.67% 28 -13.31% 23 8.03% 35 20 31 -7 $-2.06(-87.08%) (673.79%)
182 Aragon ant $5.99 Ethereum... -2.08% 35 0.49% 20 -10.63% 31 1.92% 20 -14 -12 -25 $-8.08(-57.43%) (134.91%)
183 Ankr ankr $0.03 Ethereum... -3.5% 32 0.96% 23 -16.83% 19 6.55% 34 15 25 -28 $-0.17(-86.84%) (659.7%)
184 terra luna $0.35 -4.03% 36 0.0% 24 -11.98% 32 -10.04% 8 6 3 -5 $-5.94(-94.4%) (1684.76%)
185 Basic Attention Token bat $0.17 Ethereum... -2.29% 40 1.72% 26 -13.85% 24 0.44% 21 25 25 -62 $-1.75(-91.29%) (1048.29%)
186 ZetaChain zeta $0.54 -5.2% 32 -0.23% 24 -24.59% 28 15.62% 60 32 72 0 $-2.18(-80.04%) (401.0%)
187 enjin coin enj $0.14 -4.8% 36 0.62% -19 -14.69% 28 -3.57% -24 32 24 -47 $-4.33(-96.83%) (3056.55%)
188 Qtum qtum $2.33 -4.2% 36 0.94% 24 -11.72% 30 3.02% 30 29 36 -53 $-92.34(-97.54%) (3958.95%)
189 jito jto $1.90 -2.26% 40 -4.87% 15 -22.8% 11 -5.2% 15 -19 30 0 $-3.00(-61.31%) (158.49%)
190 gravity g $0.03 -3.39% 44 -2.46% 24 -19.5% 22 -6.41% 17 -1 0 0 $-0.03(-48.59%) (94.5%)
191 Ravencoin rvn $0.02 -1.58% 50 0.66% 31 -13.99% 33 -6.48% 20 32 32 -33 $-0.22(-93.16%) (1362.4%)
192 ssv network ssv $20.39 Ethereum -5.65% 40 -1.98% 25 -16.91% 27 6.78% 42 54 -17 -2 $-42.80(-67.73%) (209.84%)
193 Mask Network mask $2.28 energi... -5.04% 43 -1.86% 28 -4.52% 50 10.66% 40 44 44 -49 $-27.94(-92.45%) (1224.68%)
194 threshold t $0.02 -3.95% 45 2.45% 34 -13.56% 35 5.71% 36 13 51 -30 $-0.08(-78.09%) (356.32%)
195 chia network xch $15.45 -8.72% 47 18.05% 54 2.63% 103 14.79% 90 68 43 -41 $-381.69(-96.11%) (2469.95%)
196 io.net io $1.76 -6.63% 48 5.8% 40 -22.92% 25 5.16% 41 84 32 0 $-3.89(-68.92%) (221.71%)
197 UMA uma $2.52 avalanche... -5.83% 48 -11.45% 19 3.06% 67 12.77% 51 63 74 36 $-31.26(-92.53%) (1239.15%)
198 Rocket Pool rpl $9.97 Ethereum -6.18% 48 3.65% 37 -12.96% 47 -11.17% 24 13 -22 -100 $-49.64(-83.27%) (497.8%)
199 polymesh polyx $0.22 -4.47% 53 1.16% 38 -18.9% 40 1.11% 43 44 40 46 $-0.41(-64.87%) (184.67%)
200 GMX gmx $20.62 avalanche... -3.95% 53 -1.13% 33 -21.11% 35 -15.07% 20 13 22 -89 $-68.40(-76.84%) (331.79%)
201 Ethena USDe usde $1.00 -0.04% -159 -0.11% -160 -0.1% -160 -0.1% -167 -170 -172 0 $-0.01(-0.56%) (0.57%)
202 fellaz flz $2.49 -5.36% -136 -3.87% -138 -12.23% -134 6.37% -132 -108 -123 623 $-3.27(-56.76%) (131.24%)
203 zeebu zbu $3.86 -3.46% -129 -6.03% -134 -14.02% -129 -17.13% -148 -148 -142 0 $-1.28(-24.86%) (33.08%)
204 fasttoken ftn $2.59 -0.35% -110 4.59% -112 13.06% -91 2.17% -113 -117 -103 -23 $-0.01(-0.35%) (0.35%)
205 aerodrome finance aero $1.19 -2.25% -109 9.11% -104 1.77% -99 110.49% -40 -56 -26 0 $-0.83(-41.17%) (69.97%)
206 cheelee cheel $12.81 -0.8% -103 -0.87% -110 -2.4% -101 -31.44% -134 -140 -130 619 $-9.56(-42.74%) (74.64%)
207 Frax frax $1.00 harmony-shard... 0.04% -92 0.0% -96 -0.02% -87 -0.0% -105 -105 -98 -150 $-0.13(-11.25%) (12.67%)
208 spx6900 spx $0.58 4.45% -75 156.29% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 Beldex bdx $0.07 5.8% -65 28.97% -54 27.38% -39 37.79% -49 -46 -37 -44 $0.00(0.0%) (0.0%)
210 turbo turbo $0.01 -8.33% -67 36.63% -34 4.61% -45 70.12% -7 -6 22 537 $0.00(-29.19%) (41.23%)
211 gigachad giga $0.04 -10.79% -63 73.89% 4 107.31% 55 160.82% 61 83 0 0 $-0.01(-10.79%) (12.09%)
212 ondo us dollar yield usdy $1.06 0.2% -44 -0.13% -48 0.22% -22 0.75% -46 -46 48 0 $0.00(-0.13%) (0.13%)
213 dog•go•to•the•moon dog $0.00 -0.33% -42 14.8% -39 -1.63% -37 37.78% -18 -33 -62 0 $-0.01(-60.22%) (151.38%)
214 flex flex $3.30 -0.05% -31 -0.09% -41 -0.14% -20 363.32% 223 212 244 151 $-4.64(-58.47%) (140.81%)
215 aleo aleo $2.95 -6.01% -34 -37.0% -82 0.0% 0 0.0% 0 0 0 0 $-3.18(-51.89%) (107.87%)
216 veruscoin vrsc $3.80 -0.55% -19 8.44% -23 10.73% 11 147.21% 98 141 176 305 $-0.02(-0.55%) (0.56%)
217 osaka protocol osak $0.00 2.75% -12 8.23% -22 12.15% 16 35.85% 14 0 0 0 $0.00(-0.48%) (0.48%)
218 pepecoin pepecoin $2.29 -13.72% -33 -20.33% -52 -30.22% -47 2.61% -18 2 -5 607 $-5.12(-69.13%) (223.95%)