历史快照 - 2024-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
19 dai dai $1.00 -0.04% 3 -0.03% 3 -0.05% 2 -0.04% 0 2 2 -5 $-0.09(-8.55%) (9.35%)
20 Sui sui $1.87 -6.01% 1 11.39% 4 11.56% 4 103.11% 17 17 31 82 $-0.23(-11.07%) (12.44%)
21 Litecoin ltc $64.40 -1.85% 2 1.32% 2 -6.3% 1 5.14% 0 2 2 -4 $-322.05(-83.34%) (500.08%)
22 Uniswap uni $7.26 binance-smart... 1.12% 4 10.76% 5 -1.28% 4 8.32% 4 6 3 8 $-35.90(-83.18%) (494.41%)
23 Aptos apt $8.48 -9.55% 1 -0.18% 2 4.55% 7 35.47% 8 12 11 20 $-9.84(-53.72%) (116.07%)
24 Bittensor tao $569.80 -6.37% 1 15.41% 6 8.72% 8 99.02% 19 15 31 801 $-160.46(-21.97%) (28.16%)
25 Pepe pepe $0.00 -4.78% 3 5.41% 6 -5.03% 6 22.3% 4 4 3 99 $0.00(-45.21%) (82.5%)
26 Internet Computer icp $7.82 -2.26% 4 -2.43% 2 -17.57% -1 -11.71% -2 4 4 13 $-420.54(-98.17%) (5375.46%)
27 fetch.ai fet $1.34 -6.49% 4 -2.28% 6 -18.75% 1 1.26% 1 13 5 143 $-1.92(-58.93%) (143.47%)
28 kaspa kas $0.13 -5.11% 4 -9.13% 1 -18.93% 1 -19.24% -3 -1 -1 23 $-0.07(-35.41%) (54.81%)
29 first digital usd fdusd $1.00 -0.09% 4 0.18% 10 0.08% 9 0.11% 7 17 20 61 $-0.01(-0.71%) (0.72%)
30 Polygon Ecosystem Token pol $0.37 -2.52% 4 -2.63% 4 -14.03% 4 -5.46% 5 316 308 0 $-0.91(-71.17%) (246.85%)
31 Monero xmr $147.14 -1.82% 5 2.19% 9 -10.23% 6 -12.0% -1 2 2 -4 $-336.44(-69.57%) (228.65%)
32 Ethereum Classic etc $18.10 -1.44% 5 -2.15% 3 -11.2% 4 -2.4% 1 2 -1 0 $-116.00(-86.5%) (640.86%)
33 Stellar xlm $0.09 -0.87% 5 -1.19% 5 -8.95% 6 -4.61% -1 -1 2 -7 $-0.81(-90.02%) (902.37%)
34 Render Token rndr $5.06 polygon-pos... -5.53% 1 -3.74% 3 -20.25% -1 -3.56% 11 15 5 25 $-7.90(-60.96%) (156.15%)
35 stacks stx $1.65 -5.4% 4 -10.37% 1 -19.19% 0 3.49% 3 6 1 20 $-2.04(-55.39%) (124.15%)
36 OKB okb $40.83 sora... -4.78% 4 0.32% 6 -3.61% 6 4.96% 3 2 8 -8 $-32.66(-44.44%) (79.98%)
37 dogwifhat wif $2.33 -6.11% 4 14.6% 10 3.29% 11 42.14% 16 17 21 0 $-2.26(-49.26%) (97.08%)
38 Immutable X imx $1.37 Ethereum -4.57% 5 -8.39% 5 -22.6% 2 5.76% 6 13 10 25 $-8.03(-85.38%) (584.16%)
39 Aave aave $139.67 sora... -2.44% 6 -2.55% 5 -15.52% 4 -6.92% 1 20 26 11 $-492.60(-77.91%) (352.69%)
40 Filecoin fil $3.50 -3.65% 4 -1.85% 5 -14.97% 4 -4.08% 1 2 0 -4 $-187.86(-98.17%) (5369.35%)
41 crypto.com coin cro $0.08 -1.13% 6 -4.89% 5 -13.69% 5 -5.39% 1 -5 1 -1 $-0.82(-91.6%) (1090.3%)
42 optimism op $1.53 -6.37% 4 0.81% 8 -12.88% 9 -4.64% 4 14 8 3 $-3.20(-67.64%) (209.02%)
43 Mantle mnt $0.58 -3.79% 5 2.63% 9 -10.46% 7 3.01% 6 0 0 1 $-0.86(-59.66%) (147.9%)
44 hedera hbar $0.05 -4.44% 5 -3.02% 4 -18.92% 1 -1.41% 3 1 -7 -11 $-0.46(-90.1%) (909.97%)
45 Arbitrum arb $0.52 -3.61% 5 -2.54% 4 -16.32% 4 -2.05% 3 2 0 1 $-1.71(-76.64%) (328.08%)
46 Injective Protocol inj $19.24 binance-smart... -1.55% 7 0.89% 5 -16.96% 1 6.21% 5 6 6 19 $-32.17(-62.57%) (167.16%)
47 Fantom ftm $0.66 Ethereum... -3.52% 4 8.72% 8 -4.42% 8 32.54% 10 31 23 30 $-2.70(-80.3%) (407.72%)
48 VeChain vet $0.02 vechain -2.17% 6 -0.56% 5 -14.51% 4 0.56% 4 0 -2 -6 $-0.23(-91.38%) (1060.57%)
49 cosmos atom $4.24 binance-smart... -2.63% 6 -3.24% 5 -15.72% 5 2.74% 5 -5 -11 -20 $-40.31(-90.49%) (951.28%)
50 thorchain rune $4.58 binancecoin -9.23% 6 1.39% 6 -15.54% 6 13.37% 8 22 23 21 $-15.74(-77.47%) (343.93%)
51 The Graph grt $0.16 Ethereum... -2.22% 7 0.81% 6 -16.74% 6 10.25% 8 11 2 1 $-2.19(-93.37%) (1408.49%)
52 bitget token bgb $1.04 -1.68% 8 8.0% 8 4.24% 13 10.32% 9 12 14 12 $-0.37(-26.33%) (35.75%)
53 sei sei $0.40 -7.04% 4 2.08% 6 -14.84% 5 36.33% 24 29 29 103 $-0.67(-62.54%) (166.95%)
54 bonk bonk $0.00 -5.44% 5 -0.5% 4 -7.33% 7 15.22% 13 7 5 623 $0.00(-51.76%) (107.29%)
55 Floki Inu floki $0.00 -4.71% 7 0.76% 7 -15.01% 7 1.9% 11 12 14 120 $0.00(-59.94%) (149.65%)
56 theta theta $1.23 -4.88% 7 -0.33% 7 -19.8% 4 1.81% 12 13 11 13 $-13.06(-91.41%) (1063.8%)
57 Arweave ar $18.04 -5.69% 7 0.23% 9 -22.68% 2 -8.92% 6 3 3 64 $-68.24(-79.09%) (378.33%)
58 Maker mkr $1,350.40 sora... -4.48% 9 -5.72% 3 -16.35% 6 -15.71% -2 -8 -17 -20 $-4,662.06(-77.54%) (345.24%)
59 mantra om $1.37 0.49% 11 8.44% 9 9.34% 20 30.62% 23 24 24 573 $-0.02(-1.48%) (1.5%)
60 Helium hnt $6.67 0.01% 11 -4.98% 5 -10.18% 12 -16.44% 4 16 71 85 $-46.04(-87.34%) (689.86%)
61 popcat (sol) popcat $1.16 -4.93% 8 20.84% 13 13.59% 22 84.83% 49 55 80 0 $-0.26(-18.22%) (22.28%)
62 Pyth Network pyth $0.30 -3.4% 10 -3.09% 5 -18.86% 5 8.2% 11 11 15 0 $-0.77(-71.8%) (254.57%)
63 Celestia tia $4.82 -6.1% 10 0.62% 7 -24.89% 3 13.84% 17 8 8 0 $-15.36(-76.12%) (318.8%)
64 polygon matic $0.37 -1.95% 11 -1.87% 7 -13.14% 7 -2.65% -4 -39 -40 -49 $-2.49(-87.08%) (673.81%)
65 Algorand algo $0.12 -2.66% 11 -3.07% 7 -17.74% 8 -8.24% 6 12 9 -12 $-3.08(-96.3%) (2604.11%)
66 jupiter jup $0.73 -2.82% 11 -2.36% 7 -22.96% 4 -1.31% 9 4 12 0 $-1.02(-58.4%) (140.38%)
67 kucoin token kcs $7.84 -2.72% 11 3.57% 11 -3.97% 20 -3.49% 11 21 17 20 $-19.30(-71.12%) (246.26%)
68 Lido DAO ldo $1.03 Ethereum... -4.49% 11 0.4% 9 -18.06% 10 0.34% 11 11 -4 -31 $-5.46(-84.15%) (530.8%)
69 Ondo ondo $0.66 -3.59% 12 -2.27% 6 -19.52% 8 4.45% 14 5 -1 0 $-0.79(-54.44%) (119.5%)
70 jasmycoin jasmy $0.02 -2.91% 12 -3.02% 6 -20.93% 5 -7.84% 6 5 2 113 $-0.02(-55.69%) (125.67%)
71 worldcoin wld $1.73 -7.12% 9 7.58% 15 -15.54% 15 18.24% 36 44 67 75 $-9.88(-85.08%) (570.23%)
72 bittorrent (new) bttc $0.00 -2.44% 12 1.26% 8 -11.41% 12 0.69% 14 19 24 31 $0.00(-69.89%) (232.09%)
73 bitcoin sv bsv $44.04 -3.59% 10 -0.38% 6 -16.47% 7 -12.58% 1 12 22 -12 $-397.35(-90.02%) (902.14%)
74 brett brett $0.08 -4.88% 11 6.9% 14 -16.59% 8 5.82% 16 6 1 0 $-0.10(-53.07%) (113.07%)
75 Flow flow $0.53 -2.1% 12 -0.35% 10 -15.55% 14 -2.57% 14 9 12 10 $-38.51(-98.65%) (7324.33%)
76 gatetoken gt $8.85 -1.61% 13 5.36% 14 -1.72% 18 15.11% 21 22 32 30 $-2.46(-21.74%) (27.78%)
77 core core $0.87 -4.89% 9 -0.68% 10 -22.09% 4 -10.72% 4 4 3 227 $-3.38(-79.51%) (388.08%)
78 quant qnt $65.78 -1.58% 13 -3.12% 5 -17.25% 10 -8.98% 7 8 7 -31 $-327.76(-83.29%) (498.3%)
79 conflux cfx $0.17 -4.43% 9 6.45% 15 1.13% 24 25.03% 30 33 34 17 $-1.37(-88.76%) (789.99%)
80 wormhole w $0.30 -3.45% 10 -4.57% 4 1.63% 20 46.7% 39 37 53 0 $-1.01(-76.97%) (334.24%)
81 first neiro on ethereum neiro $0.00 0.84% 17 101.79% 75 70.37% 70 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
82 notcoin not $0.01 -5.41% 11 3.46% 15 -14.47% 9 -10.48% 5 -14 -19 0 $-0.02(-68.06%) (213.1%)
83 USDD usdd $1.00 tron... -0.17% 17 -0.22% 12 -0.29% 25 -0.04% 10 6 16 -29 $-0.01(-0.91%) (0.91%)
84 ethena ena $0.27 -6.15% 13 -5.17% 5 -27.54% 30 17.09% 54 34 22 0 $-1.20(-81.81%) (449.79%)
85 starknet strk $0.37 -4.43% 14 2.75% 15 -21.7% 7 -5.97% 11 24 5 0 $-2.25(-85.76%) (602.27%)
86 flare flr $0.01 -2.76% 19 -8.14% 5 -9.16% 15 -2.89% 9 15 2 43 $-0.04(-72.01%) (257.31%)
87 FTX Token ftt $2.16 Ethereum... -9.83% 8 10.27% 25 50.47% 61 64.88% 53 50 62 21 $-77.71(-97.29%) (3594.06%)
88 beam beam $0.01 -4.58% 13 -5.4% 5 -22.99% 2 6.89% 12 16 10 0 $-0.03(-66.27%) (196.51%)
89 paypal usd pyusd $1.00 -0.05% 22 -0.05% 13 -0.15% 22 -0.06% -1 4 74 121 $-0.03(-2.54%) (2.61%)
90 NEO neo $9.97 -3.23% 14 3.92% 16 -9.13% 9 3.91% 9 7 14 -10 $-177.43(-94.68%) (1778.85%)
91 EOS eos $0.46 EOS -2.65% 16 -2.24% 8 -15.6% 4 -6.99% 1 1 3 -24 $-21.09(-97.88%) (4626.4%)
92 Gala gala $0.02 binance-smart... -3.88% 14 3.52% 16 -15.73% 4 6.49% 11 27 13 18 $-0.74(-97.4%) (3748.44%)
93 eigenlayer eigen $3.70 -0.74% 17 10.02% 21 0.0% 0 0.0% 0 0 0 0 $-0.30(-7.48%) (8.08%)
94 ORDI ordi $32.77 -6.39% 8 1.51% 11 -16.84% -1 8.05% 11 19 6 200 $-48.95(-59.9%) (149.39%)
95 Axie Infinity axs $4.44 ronin... -3.49% 13 -1.47% 8 -16.82% 3 -2.46% 3 0 -4 -29 $-155.92(-97.23%) (3511.99%)
96 elrond egld $24.64 -3.34% 13 0.13% 11 -17.11% 1 -6.93% -2 -6 -15 -28 $-461.08(-94.93%) (1871.28%)
97 Nervos Network ckb $0.01 -2.96% 15 1.1% 13 -12.91% 7 69.1% 55 56 40 121 $-0.03(-64.94%) (185.2%)
98 Tezos xtz $0.65 -1.19% 16 1.64% 15 -12.31% 9 1.07% 6 2 -1 -38 $-9.91(-93.86%) (1527.39%)
99 eCash xec $0.00 arbitrum-one -2.64% 14 -5.0% 5 -15.46% 3 3.28% 7 8 15 -17 $0.00(-90.07%) (907.45%)
100 Tether Gold xaut $2,608.59 ethereum... -0.57% 16 -1.87% 9 -2.33% 19 3.56% 8 6 15 -17 $-62.35(-2.33%) (2.39%)
101 Chiliz chz $0.07 Ethereum -1.62% 17 14.05% 21 -2.52% 22 26.64% 28 23 16 -13 $-0.71(-91.32%) (1052.33%)
102 pendle pendle $3.72 -3.13% 17 1.09% 14 -17.69% 7 15.86% 20 42 14 86 $-3.35(-47.37%) (90.02%)
103 The Sandbox sand $0.24 harmony-shard... -2.53% 20 -0.11% 14 -15.79% 12 -3.73% 10 8 0 -33 $-7.49(-96.83%) (3057.14%)
104 Akash Network akt $2.34 osmosis -3.94% 17 -3.64% 11 -20.16% 6 -4.38% 7 -5 -18 56 $-5.07(-68.38%) (216.24%)
105 dydx (native) dydx $0.89 0.26% 20 3.81% 15 -17.25% 11 -1.76% 10 0 -12 0 $-3.34(-79.0%) (376.23%)
106 mina mina $0.49 -6.77% 14 -0.22% 12 -11.62% 16 15.16% 21 21 16 -2 $-5.66(-92.09%) (1164.68%)
107 Mog Coin mog $0.00 -12.26% 10 5.31% 19 -4.31% 27 39.3% 52 19 12 718 $0.00(-39.82%) (66.16%)
108 sats 1000sats $0.00 -6.04% 16 3.84% 16 -22.22% 4 -16.91% -7 6 35 0 $0.00(-70.18%) (235.33%)
109 NEXO nexo $0.96 Fantom... -1.99% 20 1.19% 14 -7.84% 18 -3.38% 7 1 1 7 $-2.96(-75.41%) (306.72%)
110 SuperFarm super $1.10 1.67% 21 9.74% 22 5.58% 32 27.17% 31 78 99 340 $-0.42(-27.92%) (38.73%)
111 Ethereum Name Service ens $16.06 Ethereum -3.59% 17 -1.77% 10 -17.52% 10 -8.27% 3 -3 -22 30 $-61.24(-79.22%) (381.31%)
112 Decentraland mana $0.28 polygon-pos... -2.66% 18 0.41% 13 -14.14% 13 3.22% 9 10 -1 -38 $-5.12(-94.85%) (1841.56%)
113 Ronin ron $1.50 ronin -4.76% 14 -5.47% 6 -20.55% 5 -1.67% 7 8 -11 111 $-2.90(-65.83%) (192.69%)
114 cat in a dogs world mew $0.01 -8.13% 12 20.73% 30 -12.31% 12 30.35% 31 34 83 0 $0.00(-30.01%) (42.87%)
115 PAX Gold paxg $2,617.11 harmony-shard... -0.59% 20 -1.83% 13 -1.68% 29 3.95% 15 16 31 -34 $-72.05(-2.68%) (2.75%)
116 AIOZ Network aioz $0.44 Ethereum... -3.41% 16 -2.35% 13 -20.21% 8 14.0% 21 4 28 547 $-1.34(-75.16%) (302.58%)
117 pancakeswap cake $1.83 -2.83% 17 1.7% 14 -13.64% 11 7.99% 15 37 15 8 $-40.76(-95.71%) (2229.36%)
118 trueusd tusd $1.00 -0.16% 19 0.1% 12 -0.28% 28 -0.25% 8 5 18 -95 $-0.09(-8.22%) (8.95%)