历史快照 - 2024-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bancor Network Token bnt $0.48 Ethereum 0.35% 531 5.76% 510 -10.18% 509 2.65% 492 481 453 289 $-23.25(-97.97%) (4816.46%)
1 venus xvs vxvs $0.15 -0.05% 587 10.92% 832 -0.51% 586 12.06% 576 578 582 541 $-0.20(-57.64%) (136.07%)
1 Gamium gmm $0.00 1.02% 674 9.39% 832 -9.12% 663 16.33% 662 658 661 705 $0.00(-92.73%) (1275.32%)
1 Badger DAO badger $2.71 arbitrum-one... 0.04% 543 2.78% 832 -14.98% 517 -0.16% 517 516 515 404 $-81.25(-96.77%) (2995.15%)
1 gamee gmee $0.01 -0.21% 647 -8.92% 832 -9.76% 638 -14.35% 620 594 569 772 $-0.05(-82.03%) (456.61%)
1 cannation cnnc $20.43 0.0% 558 -0.01% 832 -0.04% 559 -0.1% 536 517 524 275 $-120.73(-85.53%) (590.96%)
1 weth weth $2,438.97 -0.02% 14 3.11% 832 -7.35% 14 2.17% 13 12 12 824 $-1,629.18(-40.05%) (66.8%)
1 quark qrk $0.00 0.07% 718 2.18% 832 -4.53% 712 -46.02% 701 690 684 799 $0.00(-85.16%) (573.63%)
1 bitcoin classic bxc $23.42 0.9% 730 7.99% 832 -2.69% 722 -2.68% 716 705 694 819 $-7,297.61(-99.68%) (31155.39%)
1 Radicle rad $1.12 Ethereum -1.65% 533 8.47% 832 -5.01% 533 4.42% 514 510 498 302 $-25.75(-95.82%) (2295.19%)
1 Evadore eva $0.00 -0.13% 727 -2.2% 832 -7.19% 719 -34.64% 713 698 689 517 $-0.29(-99.92%) (118740.65%)
1 Silly Dragon silly $0.01 -1.07% 667 4.27% 832 -15.02% 657 -19.25% 646 642 626 0 $-0.14(-94.05%) (1580.29%)
1 Orion Protocol orn $0.93 Ethereum -0.07% 595 -14.91% 832 -28.36% 572 -18.88% 562 705 694 593 $-26.94(-96.67%) (2902.43%)
1 Sidus sidus $0.00 -0.14% 591 -6.13% 832 -30.67% 568 29.81% 593 599 565 723 $-0.01(-75.12%) (301.94%)
1 trumpcoin trump $0.01 0.0% 723 8.03% 832 -13.06% 717 5.35% 712 700 691 810 $-0.05(-81.71%) (446.87%)
1 nfprompt nfp $0.20 1.23% 532 5.64% 511 -19.34% 483 0.97% 489 524 485 0 $-0.95(-82.28%) (464.2%)
1 Boba Network boba $0.21 boba, Ethereum -0.83% 580 -4.15% 832 -13.37% 577 3.44% 568 559 548 574 $-1.01(-82.74%) (479.36%)
1 WazirX wrx $0.12 binancecoin... -0.2% 565 6.81% 832 -5.45% 565 -8.39% 537 512 512 428 $-3.96(-97.03%) (3265.14%)
1 crown crw $0.00 -0.06% 730 1.99% 832 -4.7% 722 7.74% 716 705 694 824 $-0.01(-81.71%) (446.79%)
1 smog smog $0.02 -0.34% 641 0.95% 832 -9.98% 631 2.15% 622 611 597 0 $-0.31(-93.63%) (1468.89%)
1 unobtanium uno $5.07 0.07% 730 -7.47% 832 -24.09% 722 51.68% 716 705 694 824 $-11.72(-69.8%) (231.18%)
1 shrapnel shrap $0.04 1.2% 662 17.51% 832 -16.11% 650 118.69% 671 648 627 0 $-0.37(-89.83%) (883.47%)
1 solanium slim $0.11 -0.23% 660 -1.62% 832 -14.28% 649 -2.86% 643 628 628 753 $-0.44(-80.38%) (409.81%)
1 beercoin beer $0.00 0.56% 675 2.8% 832 -15.06% 661 -29.97% 644 645 617 0 $0.00(-97.2%) (3473.17%)
1 QANplatform qanx $0.03 binance-smart... -0.08% 730 9.33% 832 1.31% 722 -14.22% 716 705 694 824 $-0.07(-72.97%) (269.89%)
1 bityuan bty $0.08 -1.17% 730 -15.09% 832 -20.51% 722 -36.49% 716 705 0 0 $-0.13(-62.05%) (163.54%)
1 derace derc $0.15 -0.92% 636 8.15% 832 -1.82% 632 29.43% 635 617 609 585 $-0.50(-77.09%) (336.4%)
1 image generation ai imgnai $0.01 -0.51% 693 10.1% 832 -21.19% 676 -9.36% 672 655 640 686 $-0.05(-90.53%) (956.38%)
1 Solend slnd $0.75 0.1% 599 19.16% 832 -0.78% 595 25.68% 600 541 612 566 $-2.66(-77.98%) (354.06%)
1 worldcoin wdc $0.00 -0.05% 730 -3.81% 832 1.85% 722 1.86% 716 705 694 824 $-0.02(-100.0%) (15245558.35%)
1 wrapped pulse wpls $0.00 -0.13% 146 0.92% 832 16.37% 167 55.1% 177 172 166 824 $0.00(-69.34%) (226.2%)
1 metacraft mct $0.92 binance-smart... -0.2% 561 0.5% 832 -1.04% 564 0.79% 543 705 694 353 $-2.53(-73.35%) (275.27%)
1 vertcoin vtc $0.05 0.18% 697 5.23% 832 -25.09% 680 -11.0% 680 662 660 755 $-0.05(-51.39%) (105.72%)
1 swing swing $0.02 0.14% 730 -1.59% 832 -11.35% 722 0.25% 716 705 694 824 $-0.07(-81.92%) (453.13%)
1 League of Kingdoms loka $0.20 0.28% 584 0.88% 832 -18.96% 575 -5.97% 565 590 579 645 $-0.56(-74.06%) (285.54%)
1 Reddcoin rdd $0.00 0.35% 730 -13.35% 832 -9.91% 722 -11.16% 716 705 694 824 $-305.01(-100.0%) (701265757.51%)
1 omniflix network flix $0.13 -0.63% 594 -3.41% 832 -9.76% 585 -4.67% 571 576 562 824 $-0.34(-72.66%) (265.78%)
1 wrapped eeth weeth $2,556.72 -0.05% 28 3.1% 832 -7.46% 26 2.71% 26 25 25 0 $-1,621.56(-38.81%) (63.42%)
1 fedoracoin tips $0.00 0.0% 712 7.39% 832 -5.57% 706 -4.67% 698 687 676 780 $0.00(-84.02%) (525.61%)
1 Ion ion $195.21 0.0% 730 -13.51% 832 -28.57% 722 24.2% 716 705 694 813 $-1,248.26(-86.48%) (639.45%)
1 amaterasu omikami omikami $0.02 4.07% 623 -17.45% 832 -18.95% 598 0.0% 0 0 0 0 $-0.04(-60.14%) (150.91%)
1 digitalnote xdn $0.00 0.0% 730 6.88% 832 -0.46% 722 12.4% 716 705 694 824 $0.00(-72.25%) (260.36%)
1 triumphx trix $0.00 0.1% 699 2.4% 832 -4.57% 691 7.91% 685 676 667 807 $-0.01(-93.71%) (1490.22%)
1 coin2.1 c2 $0.00 0.04% 730 2.09% 832 -4.63% 722 7.84% 716 705 694 824 $0.00(-33.1%) (49.47%)
1 bitbegin brit $0.99 -0.0% 730 -0.06% 832 -0.08% 722 -0.05% 716 705 694 770 $-0.02(-1.56%) (1.59%)
1 alitas alt $0.12 -1.07% 650 7.16% 832 -11.65% 640 31.76% 647 636 613 534 $-0.59(-83.63%) (510.86%)
1 entangle ngl $0.05 3.39% 685 2.36% 832 -40.27% 660 -43.21% 649 623 603 0 $-2.76(-98.22%) (5518.85%)
1 Cornucopias copi $0.02 -0.07% 624 -1.54% 832 -9.38% 625 -2.03% 609 579 575 824 $-0.10(-81.26%) (433.56%)
1 Nexus nxs $0.04 -0.84% 730 12.59% 832 14.95% 722 15.13% 716 705 694 824 $-0.06(-59.62%) (147.67%)
1 woodcoin log $0.06 0.01% 730 -0.5% 832 -12.18% 722 -9.84% 716 705 694 824 $-0.17(-75.38%) (306.24%)
1 navcoin nav $0.03 3.77% 730 -0.41% 832 -18.42% 722 -12.34% 716 705 694 824 $-0.05(-62.18%) (164.38%)
1 renzo restaked eth ezeth $2,488.84 -0.43% 91 3.2% 832 -7.32% 84 2.96% 83 62 46 0 $-1,579.71(-38.83%) (63.47%)
1 Neurai xna $0.00 -0.05% 676 -11.82% 832 -23.59% 659 10.61% 661 647 641 824 $-0.01(-88.14%) (743.48%)
1 privacy coin prcy $0.00 0.08% 726 -6.7% 832 -8.83% 718 6.96% 714 701 690 812 $-35.21(-99.99%) (1004124.19%)
1 shiba saga shia $0.00 1.58% 729 33.75% 832 10.89% 721 46.16% 715 704 693 744 $-0.70(-99.94%) (160996.79%)
1 Bifrost bfc $0.04 Ethereum, Fantom 0.18% 550 0.69% 832 -8.81% 545 1.22% 533 503 495 362 $-0.60(-93.98%) (1561.23%)
1 blockchain foundation for innovation & collaboration bfic $2.00 -0.01% 627 43.86% 832 19.91% 635 -15.26% 594 557 554 824 $-26.53(-93.0%) (1329.26%)
1 humanscape hum $0.05 ethereum... 0.52% 537 1.84% 832 -7.59% 535 5.42% 525 487 694 323 $-0.56(-91.2%) (1036.05%)
1 gamecredits game $0.00 0.0% 724 15.43% 832 -38.77% 715 -31.48% 709 703 678 769 $-0.22(-99.81%) (53654.78%)
1 Abelian abel $0.05 -1.01% 692 9.03% 832 -2.27% 686 21.01% 684 654 635 0 $-1.28(-96.18%) (2515.89%)
1 blendr network blendr $0.50 1.88% 630 -10.12% 832 -28.63% 597 37.77% 629 608 595 0 $-3.48(-87.43%) (695.59%)
1 gitcoin gtc $0.66 0.08% 538 5.98% 832 -2.17% 546 9.36% 540 533 530 331 $-2.14(-76.35%) (322.9%)
1 DUST Protocol dust $0.14 0.04% 700 -11.14% 832 -21.55% 692 -42.36% 675 666 665 675 $-2.46(-94.79%) (1818.02%)
1 blazestake staked sol bsol $166.50 0.12% 225 2.98% 832 -6.98% 219 6.39% 207 183 201 0 $-115.68(-41.0%) (69.48%)
1 enzyme mln $16.65 0.68% 571 9.36% 832 1.33% 573 5.08% 554 540 529 452 $-239.99(-93.51%) (1441.65%)
1 unizen zcx $0.08 -0.57% 534 -7.28% 479 4.56% 722 1.94% 500 537 465 0 $-0.30(-77.76%) (349.68%)
1 2give 2give $0.00 0.14% 730 2.19% 832 -4.53% 722 7.96% 716 705 694 824 $0.00(-14.9%) (17.51%)
1 Taraxa tara $0.01 1.19% 614 20.99% 832 -10.61% 609 49.46% 625 606 593 597 $-0.02(-76.72%) (329.47%)
1 micromines micro $0.00 0.0% 730 -8.8% 832 -11.1% 722 -50.65% 716 705 694 824 $-0.01(-99.99%) (849004.23%)
1 pandora pandora $1,338.15 -0.16% 652 1.67% 832 -10.74% 645 -1.32% 636 614 588 0 $-24,738.14(-94.87%) (1848.68%)
1 blocknet block $0.02 0.15% 730 72.12% 832 -4.5% 722 15.16% 716 705 694 824 $-0.12(-85.86%) (607.23%)
1 webuy we $0.07 -0.0% 604 -10.21% 832 -12.98% 593 -5.29% 581 613 614 824 $-0.76(-91.09%) (1022.65%)
1 Bitcoin btc $60,438.46 -2.76% 0 -0.31% 0 -7.19% 0 5.1% 0 0 0 0 $-12,688.43(-17.35%) (20.99%)
1 primecoin xpm $0.03 0.07% 707 -0.09% 832 -6.65% 698 3.27% 693 682 674 774 $-0.02(-45.15%) (82.3%)
1 Battle World bwo $0.00 0.46% 705 6.19% 832 9.29% 699 -1.3% 690 678 670 628 $-0.69(-99.73%) (37251.51%)
1 dora factory (new) dora $0.05 0.18% 603 -7.2% 832 5.15% 610 7.17% 592 552 538 192 $-3.09(-98.4%) (6143.53%)
1 Coinbase Wrapped Staked ETH cbeth $2,636.05 -0.0% 138 3.13% 832 -7.12% 132 2.24% 138 129 120 824 $-1,682.71(-38.96%) (63.83%)
1 casinocoin csc $0.00 0.03% 730 10.8% 832 0.6% 722 1.87% 716 705 694 824 $-0.01(-98.58%) (6938.38%)
1 niza global niza $0.00 -0.57% 715 -20.21% 832 -23.29% 705 -61.62% 694 680 657 0 $-0.04(-99.83%) (59014.6%)
1 roa core roa $0.01 0.12% 679 0.19% 832 -8.51% 672 -5.43% 663 661 652 824 $-0.85(-98.29%) (5743.81%)
1 captain tsubasa tsugt $0.00 -2.41% 713 -13.05% 832 -20.55% 704 -27.12% 696 685 671 824 $-0.23(-98.94%) (9321.19%)
1 stakewise staked eth oseth $2,515.70 -0.27% 358 3.59% 832 -8.05% 354 2.77% 341 344 334 0 $-1,529.54(-37.81%) (60.8%)
1 coreum coreum $0.07 0.08% 607 0.65% 832 -4.36% 603 4.58% 595 580 567 824 $-0.23(-77.4%) (342.55%)
2 Ethereum eth $2,370.15 optimistic-et... -2.86% 0 1.04% 0 -9.97% 0 -0.47% 0 0 0 0 $-2,441.94(-50.75%) (103.03%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.09% 0 -0.1% 0 -0.09% 0 0 0 0 $-0.08(-7.31%) (7.88%)
4 binance coin bnb $569.43 -1.81% 0 4.51% 0 -4.7% 0 10.38% 0 0 0 0 $-137.35(-19.43%) (24.12%)
5 Solana sol $138.57 -3.63% 0 1.18% 0 -11.02% 0 2.31% 0 0 0 3 $-120.37(-46.49%) (86.87%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.0% 0 0.01% 0 0 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.52 -1.11% 0 0.53% 0 -11.15% 0 -2.81% 0 0 0 -2 $-2.85(-84.47%) (543.83%)
8 Dogecoin doge $0.11 binance-smart... 0.25% 0 2.14% 1 -8.93% 0 4.76% 0 1 1 3 $-0.58(-84.28%) (536.27%)
9 TRON trx $0.16 -0.04% 0 1.71% 2 4.39% 2 4.71% 1 2 3 3 $-0.06(-27.36%) (37.66%)
10 toncoin ton $5.07 -2.87% 0 -4.84% 2 -12.66% -1 -7.81% -1 -2 -2 3 $-3.14(-38.27%) (62.0%)
11 Cardano ada $0.34 -1.77% 0 -1.93% 2 -16.05% -1 -1.25% 0 -1 -1 -2 $-2.63(-88.6%) (777.16%)
12 avalanche avax $25.69 -2.7% 0 4.52% 2 -12.1% 0 5.27% 1 2 2 12 $-108.19(-80.81%) (421.19%)
13 Shiba Inu shib $0.00 Ethereum... -2.71% 1 4.71% 2 -10.21% 1 25.12% 2 2 2 7 $0.00(-78.9%) (373.88%)
14 Chainlink link $10.54 huobi-token... -2.79% 2 -1.12% 3 -16.08% 2 -0.13% 3 5 3 7 $-41.66(-79.81%) (395.18%)
15 Bitcoin Cash bch $319.63 -2.85% 2 -0.17% 3 -9.98% 3 -2.76% 1 2 3 4 $-3,603.43(-91.85%) (1127.36%)
16 polkadot dot $4.02 -2.16% 2 -2.75% 3 -16.96% 1 -5.45% 2 0 0 0 $-49.86(-92.54%) (1240.93%)
17 unus sed leo leo $6.06 1.19% 3 3.14% 4 4.02% 3 6.04% 3 3 5 5 $-1.43(-19.13%) (23.66%)
18 near protocol near $4.58 -6.54% 1 -1.31% 2 -17.7% 1 13.56% 4 6 1 30 $-15.62(-77.31%) (340.79%)